Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2270 -0.0030 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		45.36	45.36	45.36	0	-0.09(-0.20%)
Dec 29, 2016	46.17	46.53	45.36	45.45	824	-0.36(-0.79%)
Dec 28, 2016	45.69	46.26	45.27	45.81	2,311	-0.15(-0.34%)
Dec 27, 2016	45.69	46.26	45.45	45.96	903	+0.42(+0.93%)
Dec 23, 2016		45.54	45.54	45.54	0	+0.09(+0.20%)
Dec 22, 2016	45.90	46.62	45.27	45.45	1,956	-0.90(-1.94%)
Dec 21, 2016	47.25	47.25	45.81	46.35	1,817	-0.81(-1.72%)
Dec 20, 2016	47.25	47.34	45.18	47.16	2,775	+0.36(+0.77%)
Dec 19, 2016	46.08	46.80	45.00	46.80	1,947	+0.72(+1.56%)
Dec 16, 2016	44.73	46.53	44.73	46.08	3,869	+1.53(+3.43%)
Dec 15, 2016	44.37	44.91	44.01	44.55	5,371	-0.09(-0.20%)
Dec 14, 2016	44.91	44.91	43.83	44.64	3,242	+0.09(+0.20%)
Dec 13, 2016	44.10	45.09	44.10	44.55	2,242	+0.45(+1.02%)
Dec 12, 2016	45.00	45.90	44.10	44.10	1,696	-0.90(-2.00%)
Dec 09, 2016	44.28	45.00	43.65	45.00	1,253	+1.35(+3.09%)
Dec 08, 2016	42.39	44.27	42.39	43.65	5,914	-1.08(-2.41%)
Dec 07, 2016	43.19	44.91	41.85	44.73	8,584	+1.80(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.