Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.450 6.650 6.068 6.340 8,200 -0.11(-1.71%)
Oct 30, 2019 5.850 6.460 5.850 6.450 10,388 +0.55(+9.32%)
Oct 29, 2019 5.690 5.990 5.500 5.900 6,559 +0.20(+3.51%)
Oct 28, 2019 5.200 5.700 5.030 5.700 15,593 +0.64(+12.65%)
Oct 25, 2019 5.010 5.070 5.010 5.060 1,800 +0.09(+1.81%)
Oct 24, 2019 5.092 5.092 4.970 4.970 1,231 -0.13(-2.55%)
Oct 23, 2019 5.100 5.100 5.100 169 +0.00(+0.00%)
Oct 22, 2019 5.100 5.100 5.100 224 +0.00(+0.00%)
Oct 21, 2019 5.100 5.100 5.100 216 +0.00(+0.00%)
Oct 18, 2019 4.950 5.108 4.950 5.100 10,600 +0.01(+0.20%)
Oct 17, 2019 5.100 5.225 4.900 5.090 13,511 +0.03(+0.53%)
Oct 16, 2019 4.960 5.080 4.920 5.063 7,441 +0.01(+0.26%)
Oct 15, 2019 5.040 5.080 4.950 5.050 4,032 +0.04(+0.80%)
Oct 14, 2019 5.000 5.070 4.930 5.010 1,213 +0.01(+0.20%)
Oct 11, 2019 5.000 5.000 4.950 5.000 3,300 -0.04(-0.79%)
Oct 10, 2019 5.040 5.040 5.040 5.040 466 -0.26(-4.91%)
Oct 09, 2019 5.300 5.300 4.950 5.300 15,215 -0.02(-0.38%)
Oct 08, 2019 5.270 5.350 5.260 5.320 2,539 +0.02(+0.38%)
Oct 07, 2019 5.800 5.800 5.300 5.300 3,372 -0.49(-8.46%)
Oct 04, 2019 5.490 5.900 5.400 5.790 9,000 +0.39(+7.22%)
Oct 03, 2019 5.450 5.450 5.210 5.400 3,836 +0.29(+5.65%)
Oct 02, 2019 5.500 5.500 4.920 5.111 2,479 -0.65(-11.27%)
Oct 01, 2019 6.180 6.180 5.760 5.760 1,351 +0.00(+0.00%)
Sep 30, 2019 5.730 5.945 5.720 5.760 5,615 +0.00(+0.00%)
Sep 27, 2019 5.580 6.310 5.500 5.760 9,300 -0.44(-7.10%)
Sep 26, 2019 6.200 6.200 6.200 25 +0.00(+0.00%)
Sep 25, 2019 6.380 6.810 6.195 6.200 5,264 -0.15(-2.36%)
Sep 24, 2019 6.284 6.380 6.284 6.350 1,802 +0.16(+2.58%)
Sep 23, 2019 6.900 6.900 6.190 6.190 5,222 -0.61(-8.97%)
Sep 20, 2019 6.070 6.900 6.070 6.800 1,400 +0.40(+6.25%)
Sep 19, 2019 6.390 6.400 6.380 6.400 1,086 +0.00(+0.00%)
Sep 18, 2019 6.360 6.400 6.360 6.400 1,306 -0.10(-1.54%)
Sep 17, 2019 6.610 6.630 6.405 6.500 4,769 -0.10(-1.52%)
Sep 16, 2019 6.200 6.680 6.200 6.600 5,822 +0.59(+9.82%)
Sep 13, 2019 6.130 6.200 6.010 6.010 3,100 -0.19(-3.06%)
Sep 12, 2019 6.420 6.420 6.000 6.200 16,127 -0.12(-1.90%)
Sep 11, 2019 6.428 6.428 6.320 6.320 664 -0.28(-4.31%)
Sep 10, 2019 6.260 6.605 6.260 6.605 1,188 -0.10(-1.42%)
Sep 09, 2019 6.090 6.900 6.090 6.700 3,040 +0.70(+11.66%)
Sep 06, 2019 5.910 6.310 5.830 6.000 4,100 -0.30(-4.76%)
Sep 05, 2019 6.849 6.849 6.250 6.300 6,894 -0.10(-1.56%)
Sep 04, 2019 6.730 6.790 6.400 6.400 2,318 -0.40(-5.88%)
Sep 03, 2019 6.800 6.800 6.800 183 +0.00(+0.00%)
Aug 30, 2019 6.541 6.900 6.541 6.800 6,700 +0.26(+3.98%)
Aug 29, 2019 6.500 6.550 6.500 6.540 1,832 -0.48(-6.84%)
Aug 28, 2019 7.090 7.090 7.020 7.020 506 +0.12(+1.74%)
Aug 27, 2019 6.300 6.900 6.300 6.900 3,327 +0.60(+9.52%)
Aug 26, 2019 7.100 7.286 6.240 6.300 6,755 -0.81(-11.39%)
Aug 23, 2019 7.210 7.279 7.020 7.110 1,500 -0.30(-4.05%)
Aug 22, 2019 7.100 7.700 7.100 7.410 17,375 +0.21(+2.92%)
Aug 21, 2019 7.200 7.200 7.050 7.200 4,372 +0.30(+4.35%)
Aug 20, 2019 6.450 7.100 6.450 6.900 4,605 +0.45(+6.98%)
Aug 19, 2019 6.080 6.490 6.000 6.450 16,919 +0.46(+7.68%)
Aug 16, 2019 5.300 5.990 5.300 5.990 20,700 +0.49(+8.91%)
Aug 15, 2019 5.150 5.500 4.850 5.500 17,810 +0.49(+9.78%)
Aug 14, 2019 5.500 5.550 4.900 5.010 23,555 -0.39(-7.22%)
Aug 13, 2019 5.550 5.550 5.301 5.400 3,409 -0.12(-2.17%)
Aug 12, 2019 5.690 5.850 5.350 5.520 12,649 -0.09(-1.60%)
Aug 09, 2019 5.650 5.890 5.380 5.610 6,900 -0.06(-1.06%)
Aug 08, 2019 5.850 6.000 5.670 5.670 6,421 -0.15(-2.58%)
Aug 07, 2019 6.000 6.020 5.800 5.820 7,023 -0.18(-3.00%)
Aug 06, 2019 6.000 6.058 5.800 6.000 7,127 -0.09(-1.48%)
Aug 05, 2019 5.950 6.090 5.860 6.090 4,831 -0.01(-0.16%)
Aug 02, 2019 6.100 6.100 6.100 236 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.