Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2375 -0.0125 (-5.00%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.900 1.925 1.650 1.660 1,488,901 -0.03(-1.78%)
Jan 30, 2023 1.990 1.990 1.690 1.690 804,558 -0.33(-16.34%)
Jan 27, 2023 1.790 2.085 1.720 2.020 2,923,274 +0.09(+4.66%)
Jan 26, 2023 1.740 2.040 1.660 1.930 7,230,231 +0.24(+14.20%)
Jan 25, 2023 1.990 2.680 1.620 1.690 99,296,896 +0.49(+40.83%)
Jan 24, 2023 1.210 1.240 1.160 1.200 61,386 -0.03(-2.44%)
Jan 23, 2023 1.230 1.291 1.210 1.230 54,038 +0.00(+0.00%)
Jan 20, 2023 1.180 1.250 1.170 1.230 46,737 +0.04(+3.76%)
Jan 19, 2023 1.270 1.290 1.160 1.185 68,235 -0.07(-5.91%)
Jan 18, 2023 1.380 1.390 1.250 1.260 122,866 -0.09(-6.67%)
Jan 17, 2023 1.250 1.380 1.245 1.350 187,176 +0.10(+8.00%)
Jan 13, 2023 1.220 1.270 1.200 1.250 67,809 +0.06(+5.04%)
Jan 12, 2023 1.220 1.250 1.163 1.190 48,985 -0.03(-2.46%)
Jan 11, 2023 1.170 1.230 1.170 1.220 49,560 +0.05(+4.27%)
Jan 10, 2023 1.200 1.220 1.170 1.170 24,057 +0.02(+1.74%)
Jan 09, 2023 1.150 1.200 1.150 1.150 37,616 +0.01(+0.88%)
Jan 06, 2023 1.090 1.175 1.080 1.140 19,725 +0.01(+0.88%)
Jan 05, 2023 1.200 1.200 1.110 1.130 21,752 -0.06(-5.04%)
Jan 04, 2023 1.280 1.290 1.110 1.190 95,089 -0.08(-6.30%)
Jan 03, 2023 1.130 1.270 1.120 1.270 61,080 +0.15(+13.39%)
Dec 30, 2022 1.090 1.120 1.040 1.120 41,823 +0.06(+5.66%)
Dec 29, 2022 1.030 1.100 1.030 1.060 37,033 +0.05(+4.95%)
Dec 28, 2022 1.040 1.040 1.000 1.010 56,317 -0.00(-0.46%)
Dec 27, 2022 1.150 1.150 1.000 1.015 50,243 -0.14(-11.77%)
Dec 23, 2022 1.150 1.200 1.130 1.150 14,081 -0.04(-3.36%)
Dec 22, 2022 1.210 1.260 1.160 1.190 29,154 +0.06(+5.31%)
Dec 21, 2022 1.180 1.180 1.130 1.130 31,061 -0.06(-4.64%)
Dec 20, 2022 1.210 1.223 1.150 1.185 57,007 -0.02(-2.07%)
Dec 19, 2022 1.150 1.330 1.150 1.210 68,641 +0.11(+10.00%)
Dec 16, 2022 1.340 1.410 1.100 1.100 63,595 -0.29(-20.86%)
Dec 15, 2022 1.410 1.440 1.390 1.390 7,989 -0.02(-1.42%)
Dec 14, 2022 1.485 1.485 1.390 1.410 17,675 -0.04(-2.76%)
Dec 13, 2022 1.460 1.481 1.440 1.450 11,789 -0.02(-1.36%)
Dec 12, 2022 1.470 1.470 1.407 1.470 15,909 +0.01(+0.98%)
Dec 09, 2022 1.510 1.520 1.410 1.456 22,674 -0.06(-3.76%)
Dec 08, 2022 1.585 1.590 1.510 1.513 20,731 -0.10(-6.05%)
Dec 07, 2022 1.600 1.640 1.600 1.610 9,958 -0.01(-0.62%)
Dec 06, 2022 1.700 1.700 1.620 1.620 22,350 -0.11(-6.36%)
Dec 05, 2022 1.770 1.770 1.680 1.730 12,996 -0.04(-2.26%)
Dec 02, 2022 1.640 1.770 1.640 1.770 15,345 +0.10(+5.99%)
Dec 01, 2022 1.730 1.740 1.630 1.670 25,894 -0.04(-2.34%)
Nov 30, 2022 1.630 1.710 1.610 1.710 9,945 +0.08(+4.91%)
Nov 29, 2022 1.740 1.740 1.590 1.630 15,865 -0.08(-4.68%)
Nov 28, 2022 1.790 1.790 1.680 1.710 17,498 -0.09(-5.00%)
Nov 25, 2022 1.750 1.821 1.750 1.800 19,107 +0.11(+6.51%)
Nov 23, 2022 1.700 1.760 1.680 1.690 17,968 -0.01(-0.59%)
Nov 22, 2022 1.830 1.880 1.700 1.700 30,463 -0.15(-8.22%)
Nov 21, 2022 2.100 2.120 1.810 1.852 37,343 -0.30(-13.74%)
Nov 18, 2022 2.140 2.147 2.070 2.147 10,930 +0.02(+0.82%)
Nov 17, 2022 2.130 2.200 2.060 2.130 26,313 -0.01(-0.47%)
Nov 16, 2022 2.180 2.210 2.080 2.140 16,458 -0.09(-4.04%)
Nov 15, 2022 2.020 2.250 1.910 2.230 85,182 +0.15(+7.21%)
Nov 14, 2022 2.040 2.100 1.991 2.080 28,348 +0.04(+1.96%)
Nov 11, 2022 2.000 2.140 1.880 2.040 80,861 +0.10(+5.15%)
Nov 10, 2022 1.610 2.020 1.600 1.940 116,584 +0.31(+19.02%)
Nov 09, 2022 1.750 1.750 1.580 1.630 96,955 -0.12(-6.86%)
Nov 08, 2022 1.740 1.790 1.700 1.750 58,657 +0.01(+0.57%)
Nov 07, 2022 1.720 1.830 1.710 1.740 104,495 +0.05(+2.96%)
Nov 04, 2022 2.050 2.050 1.670 1.690 249,045 -0.36(-17.56%)
Nov 03, 2022 2.450 2.670 2.000 2.050 899,666 -0.64(-23.79%)
Nov 02, 2022 2.820 3.340 2.625 2.690 42,731,968 +0.20(+8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.