Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalvista Pharmaceuticals Inc (NQ: KALV )

11.85 -0.22 (-1.82%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.54 11.70 10.83 10.91 79,522 -0.91(-7.70%)
Apr 29, 2020 11.56 12.14 11.13 11.82 72,915 +0.73(+6.58%)
Apr 28, 2020 11.23 11.41 10.90 11.09 63,353 +0.18(+1.65%)
Apr 27, 2020 11.26 11.33 10.77 10.91 83,862 -0.23(-2.06%)
Apr 24, 2020 10.23 11.23 10.23 11.14 66,700 +0.95(+9.32%)
Apr 23, 2020 11.19 11.45 10.02 10.19 69,803 -1.05(-9.34%)
Apr 22, 2020 11.33 11.57 10.91 11.24 76,941 +0.33(+3.02%)
Apr 21, 2020 10.86 11.13 10.54 10.91 82,391 -0.29(-2.59%)
Apr 20, 2020 10.86 11.46 10.86 11.20 111,520 +0.09(+0.81%)
Apr 17, 2020 10.30 11.20 10.21 11.11 89,300 +1.04(+10.33%)
Apr 16, 2020 9.940 10.41 9.640 10.07 128,905 +0.09(+0.90%)
Apr 15, 2020 9.980 10.98 9.280 9.980 135,573 -0.32(-3.11%)
Apr 14, 2020 9.510 10.35 9.510 10.30 179,428 +1.00(+10.75%)
Apr 13, 2020 9.430 9.760 9.060 9.300 110,509 -0.21(-2.21%)
Apr 09, 2020 9.010 9.670 8.860 9.510 182,700 +0.74(+8.44%)
Apr 08, 2020 7.820 8.850 7.820 8.770 153,350 +1.06(+13.75%)
Apr 07, 2020 7.670 8.005 7.520 7.710 234,557 +0.16(+2.12%)
Apr 06, 2020 7.790 7.870 7.260 7.550 235,565 -0.04(-0.53%)
Apr 03, 2020 7.400 7.690 6.860 7.590 125,300 +0.16(+2.15%)
Apr 02, 2020 7.040 7.590 6.840 7.430 97,845 +0.68(+10.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.