Indicators

CME Group (NQ: CME )

208.29 +0.22 (+0.11%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.08	34.11	33.36	33.42	5,972,290	-0.60(-1.78%)
May 23, 2011	33.97	34.12	33.78	34.03	3,145,583	-0.35(-1.01%)
May 20, 2011	34.41	34.56	34.23	34.37	3,010,956	-0.12(-0.36%)
May 19, 2011	34.31	34.50	34.10	34.50	2,920,780	+0.25(+0.73%)
May 18, 2011	34.06	34.31	33.93	34.24	2,616,580	+0.23(+0.68%)
May 17, 2011	34.20	34.51	33.76	34.01	2,818,955	-0.37(-1.07%)
May 16, 2011	33.85	34.69	33.76	34.38	4,875,405	+0.47(+1.38%)
May 13, 2011	34.29	34.39	33.52	33.91	4,403,977	-0.38(-1.10%)
May 12, 2011	34.10	34.35	33.74	34.29	3,310,261	+0.07(+0.20%)
May 11, 2011	34.49	34.67	34.05	34.22	4,766,541	-0.20(-0.59%)
May 10, 2011	34.16	34.43	33.87	34.42	2,870,957	+0.44(+1.28%)
May 09, 2011	33.72	34.25	33.37	33.99	3,290,244	+0.39(+1.17%)
May 06, 2011	33.27	33.94	33.27	33.59	6,861,331	+0.64(+1.94%)
May 05, 2011	32.97	33.13	32.76	32.95	3,682,546	-0.14(-0.42%)
May 04, 2011	33.54	33.61	32.92	33.09	4,346,003	-0.52(-1.54%)
May 03, 2011	34.14	34.33	33.34	33.61	4,129,003	-0.62(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.