Indicators

Alternative Absolute Return Strategy ETF FT (NQ: FAAR )

28.54 +0.36 (+1.28%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.22	23.29	23.22	23.29	669	+0.02(+0.07%)
Sep 28, 2017	23.34	23.35	23.27	23.28	1,105	+0.05(+0.20%)
Sep 27, 2017	23.37	23.37	23.21	23.23	3,527	-0.09(-0.37%)
Sep 26, 2017	23.23	23.34	23.23	23.32	1,031	-0.11(-0.47%)
Sep 25, 2017	23.43	23.43	23.43	23.43	1,888	+0.14(+0.61%)
Sep 22, 2017	23.28	23.28	23.28	23.28	213	+0.06(+0.24%)
Sep 21, 2017	23.26	23.27	23.22	23.23	2,114	-0.11(-0.48%)
Sep 20, 2017	23.28	23.34	23.28	23.34	726	-0.05(-0.22%)
Sep 19, 2017	23.19	23.40	23.19	23.39	9,919	+0.11(+0.46%)
Sep 18, 2017		23.30	23.37	23.28	853	-0.09(-0.37%)
Sep 15, 2017	23.30	23.37	23.30	23.37	1,194	+0.12(+0.52%)
Sep 14, 2017	23.25	23.25	23.25	23.25	443	-0.06(-0.24%)
Sep 13, 2017	23.31	23.31	23.28	23.31	4,523	-0.18(-0.75%)
Sep 11, 2017		23.48	23.48	23.48	1	-0.04(-0.16%)
Sep 08, 2017	23.55	23.56	23.52	23.52	1,984	-0.14(-0.61%)
Sep 07, 2017	23.47	23.67	23.47	23.66	1,040	+0.12(+0.50%)
Sep 06, 2017	23.57	23.57	23.53	23.55	1,670	-0.02(-0.07%)
Sep 05, 2017	23.57	23.57	23.56	23.56	695	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.