Indicators

Alternative Absolute Return Strategy ETF FT (NQ: FAAR )

28.54 +0.36 (+1.28%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.55	22.57	22.51	22.56	2,984	+0.01(+0.04%)
Jul 28, 2017	22.61	22.61	22.54	22.55	8,037	-0.24(-1.04%)
Jul 26, 2017		22.79	22.79	22.79	10	+0.11(+0.49%)
Jul 25, 2017	22.73	22.73	22.68	22.68	1,233	+0.07(+0.31%)
Jul 24, 2017	22.63	22.63	22.59	22.61	769	+0.11(+0.48%)
Jul 20, 2017		22.50	22.50	22.50	0	-0.02(-0.09%)
Jul 19, 2017	22.52	22.52	22.52	22.52	126	-0.06(-0.28%)
Jul 18, 2017	22.57	22.61	22.56	22.58	3,408	-0.17(-0.77%)
Jul 17, 2017	22.71	22.75	22.61	22.75	6,866	+0.07(+0.30%)
Jul 14, 2017	22.71	22.71	22.69	22.69	2,623	-0.19(-0.82%)
Jul 13, 2017	22.81	22.87	22.72	22.87	4,001	+0.10(+0.42%)
Jul 12, 2017	22.63	22.79	22.63	22.78	1,547	+0.20(+0.89%)
Jul 10, 2017		22.58	22.58	22.58	0	-0.13(-0.57%)
Jul 07, 2017	22.52	22.71	22.52	22.71	14,503	+0.06(+0.28%)
Jul 06, 2017	22.66	22.70	22.59	22.64	3,885	-0.00(-0.02%)
Jul 05, 2017	22.58	22.71	22.58	22.65	3,235	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.