Indicators

Beigene Ltd ADR (NQ: BGNE )

153.58 +5.02 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	157.00	157.38	155.09	156.39	104,129	+1.31(+0.84%)
Mar 27, 2024	153.05	155.91	153.05	155.08	76,134	+1.27(+0.83%)
Mar 26, 2024	155.96	155.99	151.49	153.81	104,417	-0.11(-0.07%)
Mar 25, 2024	153.14	155.63	151.94	153.92	122,678	+1.90(+1.25%)
Mar 22, 2024	156.48	158.10	151.85	152.02	445,487	-11.68(-7.14%)
Mar 21, 2024	167.10	167.84	162.50	163.70	192,989	-5.92(-3.49%)
Mar 20, 2024	169.44	170.36	166.66	169.62	195,654	+1.52(+0.90%)
Mar 19, 2024	168.31	171.25	165.83	168.10	145,070	-0.40(-0.24%)
Mar 18, 2024	168.33	170.78	168.33	168.50	154,976	-1.50(-0.88%)
Mar 15, 2024	171.79	171.79	166.90	170.00	350,215	+1.10(+0.65%)
Mar 14, 2024	174.14	174.79	165.40	168.90	394,658	-7.57(-4.29%)
Mar 13, 2024	180.98	184.80	175.49	176.47	551,311	+12.72(+7.77%)
Mar 12, 2024	168.70	170.00	162.26	163.75	188,675	-0.78(-0.47%)
Mar 11, 2024	161.79	167.64	158.72	164.53	126,937	+6.01(+3.79%)
Mar 08, 2024	163.80	166.07	157.39	158.52	188,440	-3.73(-2.30%)
Mar 07, 2024	158.04	163.10	158.04	162.25	138,972	+2.73(+1.71%)
Mar 06, 2024	161.28	162.02	158.79	159.52	212,584	-0.90(-0.56%)
Mar 05, 2024	163.81	164.66	159.78	160.42	164,851	-7.44(-4.43%)
Mar 04, 2024	164.26	169.03	160.59	167.86	183,199	+2.84(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.