Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 121.10 122.03 120.88 120.97 23,886,876 +0.96(+0.80%)
Jun 29, 2023 120.09 120.91 119.21 120.01 18,510,616 -1.07(-0.88%)
Jun 28, 2023 117.96 121.27 117.60 121.08 19,738,996 +2.07(+1.74%)
Jun 27, 2023 117.84 119.89 116.91 119.01 27,204,128 -0.08(-0.07%)
Jun 26, 2023 121.47 122.72 118.99 119.09 23,146,400 -3.93(-3.19%)
Jun 23, 2023 122.04 123.44 121.86 123.02 29,927,122 -0.85(-0.69%)
Jun 22, 2023 120.66 123.94 119.60 123.87 20,772,500 +2.61(+2.15%)
Jun 21, 2023 123.24 123.41 120.86 121.26 22,595,848 -2.59(-2.09%)
Jun 20, 2023 123.54 125.17 122.83 123.85 22,690,760 -0.21(-0.17%)
Jun 16, 2023 126.70 126.70 123.79 124.06 56,699,920 -1.75(-1.39%)
Jun 15, 2023 123.88 126.16 123.14 125.81 24,512,574 +1.43(+1.15%)
Jun 14, 2023 123.80 124.79 122.16 124.38 24,655,548 -0.05(-0.04%)
Jun 13, 2023 125.65 125.86 123.84 124.43 19,269,884 +0.08(+0.06%)
Jun 12, 2023 123.39 124.75 122.35 124.35 22,271,944 +1.48(+1.20%)
Jun 09, 2023 122.56 124.28 122.42 122.87 20,324,660 +0.20(+0.16%)
Jun 08, 2023 122.58 123.73 122.01 122.67 24,798,504 -0.27(-0.22%)
Jun 07, 2023 127.57 129.55 122.63 122.94 34,170,736 -4.97(-3.89%)
Jun 06, 2023 126.60 128.88 125.97 127.91 19,440,986 +1.28(+1.01%)
Jun 05, 2023 124.61 127.99 124.38 126.63 22,657,644 +1.40(+1.12%)
Jun 02, 2023 124.49 126.75 124.35 125.23 19,367,500 +0.86(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.