Indicators

Biorestorative Therapies Inc (NQ: BRTX )

1.500 +0.020 (+1.34%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.900	3.020	2.900	2.940	5,414	-0.05(-1.54%)
Jan 30, 2023	2.960	3.060	2.950	2.986	3,916	-0.02(-0.80%)
Jan 27, 2023	3.070	3.070	2.950	3.010	3,841	-0.01(-0.33%)
Jan 26, 2023	3.090	3.130	3.020	3.020	6,183	-0.04(-1.17%)
Jan 25, 2023	3.100	3.100	3.000	3.056	8,332	-0.04(-1.43%)
Jan 24, 2023	3.050	3.100	3.050	3.100	1,122	+0.08(+2.65%)
Jan 23, 2023	3.070	3.164	3.000	3.020	4,070	+0.00(+0.00%)
Jan 20, 2023	3.140	3.140	2.970	3.020	3,686	+0.02(+0.66%)
Jan 19, 2023	3.085	3.085	3.000	3.000	2,496	-0.13(-4.14%)
Jan 18, 2023	3.200	3.200	2.960	3.130	1,074	+0.18(+6.09%)
Jan 17, 2023	3.190	3.230	2.950	2.950	15,417	-0.32(-9.79%)
Jan 13, 2023	3.130	3.270	3.105	3.270	5,673	+0.17(+5.49%)
Jan 12, 2023	3.010	3.100	2.990	3.100	3,417	-0.08(-2.52%)
Jan 11, 2023	3.100	3.190	2.980	3.180	3,633	+0.03(+0.96%)
Jan 10, 2023	2.930	3.150	2.930	3.150	4,090	+0.10(+3.28%)
Jan 09, 2023	3.050	3.080	2.905	3.050	5,041	+0.00(+0.00%)
Jan 06, 2023	2.990	3.100	2.990	3.050	2,437	+0.20(+7.02%)
Jan 05, 2023	2.724	3.019	2.694	2.850	45,717	+0.18(+6.74%)
Jan 04, 2023	2.650	2.830	2.650	2.670	11,785	-0.05(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.