Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario ADR (NQ: OMAB )

88.92 +0.25 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.165 5.215 4.953 5.084 53,252 -0.03(-0.61%)
Apr 29, 2009 4.965 5.497 4.965 5.115 122,069 +0.10(+1.99%)
Apr 28, 2009 4.690 5.159 4.659 5.015 121,338 +0.33(+6.93%)
Apr 27, 2009 5.184 5.184 4.590 4.690 392,363 -0.81(-14.77%)
Apr 24, 2009 5.465 5.565 5.359 5.503 222,528 +0.09(+1.73%)
Apr 23, 2009 5.096 5.428 5.096 5.409 59,545 +0.18(+3.47%)
Apr 22, 2009 5.090 5.328 5.090 5.228 12,793 +0.20(+3.98%)
Apr 21, 2009 4.965 5.090 4.884 5.028 250,095 +0.03(+0.50%)
Apr 20, 2009 5.153 5.153 4.978 5.003 33,131 -0.34(-6.43%)
Apr 17, 2009 5.384 5.422 5.253 5.346 166,235 -0.16(-2.84%)
Apr 16, 2009 5.503 5.522 5.465 5.503 19,190 +0.00(+0.00%)
Apr 15, 2009 5.447 5.534 5.447 5.503 6,236 -0.02(-0.34%)
Apr 14, 2009 5.415 5.665 5.271 5.522 64,247 +0.07(+1.26%)
Apr 13, 2009 5.034 5.503 5.034 5.453 37,285 +0.23(+4.43%)
Apr 09, 2009 5.315 5.315 5.209 5.221 6,396 +0.02(+0.36%)
Apr 08, 2009 5.021 5.203 5.021 5.203 82,358 +0.13(+2.46%)
Apr 07, 2009 5.103 5.153 4.884 5.078 35,773 -0.09(-1.81%)
Apr 06, 2009 5.140 5.203 5.084 5.171 21,641 -0.08(-1.55%)
Apr 03, 2009 4.940 5.303 4.940 5.253 85,100 +0.26(+5.26%)
Apr 02, 2009 4.890 5.028 4.815 4.990 196,712 +0.38(+8.28%)
Apr 01, 2009 4.559 4.677 4.559 4.609 30,384 +0.07(+1.52%)
Mar 31, 2009 4.509 4.584 4.465 4.540 71,095 +0.11(+2.40%)
Mar 30, 2009 4.327 4.509 4.327 4.434 44,663 -0.09(-1.94%)
Mar 26, 2009 4.358 4.596 4.358 4.521 67,357 +0.11(+2.41%)
Mar 25, 2009 4.527 4.527 4.246 4.415 91,879 -0.03(-0.56%)
Mar 24, 2009 4.515 4.515 4.427 4.440 189,439 -0.03(-0.70%)
Mar 23, 2009 4.434 4.546 4.377 4.471 165,343 +0.15(+3.47%)
Mar 20, 2009 4.440 4.490 4.277 4.321 123,769 -0.19(-4.16%)
Mar 19, 2009 4.665 4.771 4.446 4.509 1,685,205 -0.21(-4.38%)
Mar 18, 2009 4.515 4.727 4.333 4.715 71,996 +0.29(+6.50%)
Mar 17, 2009 4.383 4.546 4.352 4.427 128,782 -0.04(-0.98%)
Mar 16, 2009 4.627 4.627 4.465 4.471 26,530 -0.03(-0.56%)
Mar 13, 2009 4.377 4.721 4.359 4.496 193,402 +0.12(+2.71%)
Mar 12, 2009 4.377 4.396 4.352 4.377 109,224 +0.00(+0.00%)
Mar 11, 2009 4.308 4.377 4.296 4.377 15,032 +0.08(+1.74%)
Mar 10, 2009 4.121 4.308 4.065 4.302 17,431 +0.23(+5.52%)
Mar 09, 2009 4.065 4.152 4.065 4.077 8,728 -0.09(-2.25%)
Mar 06, 2009 4.065 4.196 4.065 4.171 13,753 +0.01(+0.30%)
Mar 05, 2009 4.165 4.227 4.146 4.158 8,720 -0.18(-4.04%)
Mar 04, 2009 4.383 4.383 4.271 4.333 8,315 +0.08(+1.91%)
Mar 02, 2009 4.296 4.396 4.221 4.252 21,819 -0.25(-5.56%)
Feb 27, 2009 4.452 4.665 4.302 4.502 63,031 -0.12(-2.57%)
Feb 26, 2009 4.740 4.852 4.509 4.621 70,236 -0.03(-0.67%)
Feb 25, 2009 4.759 4.784 4.490 4.652 145,100 -0.21(-4.37%)
Feb 24, 2009 4.865 4.921 4.646 4.865 16,311 +0.03(+0.52%)
Feb 23, 2009 4.909 4.915 4.690 4.840 45,896 -0.13(-2.64%)
Feb 20, 2009 4.721 5.009 4.721 4.971 41,351 +0.05(+1.06%)
Feb 19, 2009 4.846 5.065 4.821 4.919 25,586 +0.08(+1.64%)
Feb 18, 2009 4.877 4.978 4.821 4.840 45,073 -0.14(-2.76%)
Feb 17, 2009 4.915 5.065 4.909 4.978 26,439 -0.18(-3.40%)
Feb 13, 2009 5.053 5.190 5.034 5.153 8,405 +0.19(+3.91%)
Feb 12, 2009 4.996 5.065 4.934 4.959 8,955 -0.14(-2.82%)
Feb 11, 2009 5.059 5.109 5.059 5.103 19,051 +0.03(+0.49%)
Feb 10, 2009 5.228 5.246 5.009 5.078 47,975 -0.21(-3.91%)
Feb 09, 2009 5.497 5.497 5.096 5.284 179,902 -0.28(-4.95%)
Feb 06, 2009 5.578 5.597 5.265 5.559 180,388 +0.11(+1.95%)
Feb 05, 2009 5.353 5.559 5.321 5.453 58,770 -0.02(-0.34%)
Feb 04, 2009 5.465 5.572 5.390 5.472 19,075 -0.04(-0.79%)
Feb 03, 2009 5.165 5.515 5.115 5.515 102,239 +0.25(+4.75%)
Feb 02, 2009 5.159 5.296 5.084 5.265 19,980 -0.04(-0.71%)
Jan 30, 2009 5.140 5.565 5.059 5.303 153,577 +0.06(+1.19%)
Jan 29, 2009 5.403 5.415 5.140 5.240 41,562 -0.18(-3.35%)
Jan 28, 2009 5.021 5.490 5.021 5.422 99,205 +0.40(+7.97%)
Jan 27, 2009 4.784 5.040 4.784 5.021 58,112 +0.18(+3.75%)
Jan 26, 2009 4.915 5.009 4.840 4.840 65,980 -0.09(-1.90%)
Jan 23, 2009 5.128 5.128 4.934 4.934 66,766 -0.18(-3.43%)
Jan 22, 2009 5.190 5.203 5.065 5.109 50,374 -0.11(-2.04%)
Jan 21, 2009 5.184 5.215 5.021 5.215 74,953 +0.01(+0.24%)
Jan 20, 2009 5.340 5.409 5.159 5.203 42,603 -0.26(-4.70%)
Jan 16, 2009 5.490 5.490 5.340 5.459 106,345 -0.11(-1.91%)
Jan 15, 2009 5.503 5.747 5.246 5.565 169,678 +0.03(+0.57%)
Jan 14, 2009 5.884 5.884 5.503 5.534 62,294 -0.50(-8.29%)
Jan 13, 2009 6.422 6.441 5.916 6.034 103,947 -0.40(-6.22%)
Jan 12, 2009 6.428 6.566 6.303 6.435 130,338 -0.19(-2.92%)
Jan 09, 2009 6.653 6.785 6.572 6.628 35,054 -0.13(-1.94%)
Jan 08, 2009 6.697 7.054 6.697 6.760 22,019 -0.13(-1.82%)
Jan 07, 2009 6.878 7.041 6.735 6.885 21,828 -0.12(-1.70%)
Jan 06, 2009 7.229 7.229 6.991 7.004 27,960 -0.10(-1.41%)
Jan 05, 2009 7.035 7.104 6.985 7.104 60,449 +0.03(+0.44%)
Jan 02, 2009 7.029 7.097 7.004 7.072 14,072 +0.13(+1.89%)
Dec 31, 2008 6.760 7.016 6.760 6.941 20,119 +0.11(+1.65%)
Dec 30, 2008 6.753 6.941 6.672 6.828 44,073 +0.00(+0.00%)
Dec 29, 2008 6.835 7.004 6.766 6.828 65,326 -0.02(-0.27%)
Dec 26, 2008 6.553 6.966 6.553 6.847 42,706 +0.06(+0.92%)
Dec 24, 2008 6.653 6.798 6.635 6.785 19,190 +0.34(+5.24%)
Dec 23, 2008 6.259 6.697 6.259 6.447 62,048 +0.10(+1.58%)
Dec 22, 2008 6.284 6.622 6.284 6.347 48,292 -0.04(-0.68%)
Dec 19, 2008 5.697 6.535 5.697 6.391 181,253 +0.27(+4.39%)
Dec 18, 2008 6.385 6.385 6.053 6.122 147,924 -0.01(-0.10%)
Dec 17, 2008 6.253 6.291 6.091 6.128 323,219 -0.09(-1.41%)
Dec 16, 2008 5.747 6.316 5.747 6.216 104,462 +0.41(+7.11%)
Dec 15, 2008 5.809 5.840 5.246 5.803 58,016 +0.07(+1.20%)
Dec 12, 2008 5.497 5.853 5.497 5.734 24,318 -0.01(-0.22%)
Dec 11, 2008 5.615 5.928 5.572 5.747 585,916 +0.21(+3.72%)
Dec 10, 2008 5.459 5.759 5.309 5.540 148,244 +0.04(+0.68%)
Dec 09, 2008 5.459 5.722 5.271 5.503 216,536 +0.04(+0.80%)
Dec 08, 2008 5.128 5.578 5.128 5.459 163,390 +0.30(+5.82%)
Dec 05, 2008 5.071 5.315 4.884 5.159 137,250 -0.01(-0.24%)
Dec 04, 2008 4.915 5.465 4.915 5.171 74,275 +0.08(+1.47%)
Dec 03, 2008 5.115 5.328 4.815 5.096 577,979 -0.20(-3.78%)
Dec 02, 2008 5.278 5.422 5.159 5.296 105,621 -0.03(-0.47%)
Dec 01, 2008 5.203 5.378 5.159 5.321 38,575 +0.01(+0.24%)
Nov 28, 2008 5.503 5.565 5.203 5.309 18,910 +0.10(+1.92%)
Nov 26, 2008 5.190 5.234 5.171 5.209 8,272 +0.06(+1.09%)
Nov 25, 2008 5.065 5.234 5.065 5.153 52,779 +0.05(+0.98%)
Nov 24, 2008 4.852 5.153 4.815 5.103 76,028 +0.19(+3.95%)
Nov 21, 2008 5.065 5.065 4.696 4.909 91,537 +0.04(+0.77%)
Nov 20, 2008 5.040 5.040 4.827 4.871 62,990 -0.38(-7.26%)
Nov 19, 2008 5.453 5.565 5.228 5.253 68,521 -0.38(-6.67%)
Nov 18, 2008 5.453 5.772 5.453 5.628 94,057 +0.07(+1.24%)
Nov 17, 2008 5.590 5.709 5.271 5.559 11,034 -0.14(-2.52%)
Nov 14, 2008 5.665 5.859 5.584 5.703 102,072 -0.11(-1.94%)
Nov 13, 2008 5.403 5.815 5.340 5.815 65,816 +0.34(+6.16%)
Nov 12, 2008 5.365 5.547 5.365 5.478 39,339 -0.11(-1.90%)
Nov 11, 2008 5.634 5.634 5.153 5.584 37,430 +0.03(+0.45%)
Nov 10, 2008 6.066 6.066 5.365 5.559 67,803 +0.12(+2.18%)
Nov 07, 2008 5.315 5.478 5.315 5.440 65,678 +0.16(+3.08%)
Nov 06, 2008 5.472 5.472 5.203 5.278 280,513 -0.23(-4.20%)
Nov 05, 2008 5.603 5.603 5.434 5.509 85,796 -0.19(-3.40%)
Nov 04, 2008 5.534 5.722 5.522 5.703 73,501 +0.20(+3.64%)
Nov 03, 2008 5.422 5.553 5.184 5.503 92,871 +0.21(+3.90%)
Oct 31, 2008 5.053 5.303 5.040 5.296 132,462 +0.12(+2.29%)
Oct 30, 2008 4.902 5.240 4.902 5.178 105,752 +0.21(+4.15%)
Oct 29, 2008 4.702 5.071 4.702 4.971 144,261 +0.16(+3.25%)
Oct 28, 2008 4.602 4.815 4.502 4.815 106,165 +0.40(+9.07%)
Oct 27, 2008 4.646 4.752 4.308 4.415 44,583 -0.27(-5.74%)
Oct 24, 2008 5.003 5.003 4.402 4.684 141,224 -0.22(-4.46%)
Oct 23, 2008 5.015 5.090 4.709 4.902 69,171 -0.11(-2.24%)
Oct 22, 2008 5.365 5.371 4.902 5.015 75,921 -0.43(-7.92%)
Oct 21, 2008 5.572 5.697 5.396 5.447 41,019 -0.24(-4.29%)
Oct 20, 2008 5.509 5.784 5.509 5.690 153,835 +0.13(+2.25%)
Oct 17, 2008 5.409 5.909 5.278 5.565 508,720 +0.15(+2.77%)
Oct 16, 2008 5.040 5.447 5.040 5.415 573,082 +0.23(+4.46%)
Oct 15, 2008 5.534 5.534 5.115 5.184 612,314 -0.50(-8.80%)
Oct 14, 2008 6.159 6.159 5.615 5.684 302,372 -0.01(-0.11%)
Oct 13, 2008 5.246 5.722 5.246 5.690 254,070 +0.61(+12.07%)
Oct 10, 2008 4.940 5.146 4.727 5.078 98,172 -0.11(-2.05%)
Oct 09, 2008 5.453 5.715 5.146 5.184 166,579 -0.28(-5.04%)
Oct 08, 2008 5.328 5.622 5.003 5.459 231,087 -0.12(-2.13%)
Oct 07, 2008 6.247 6.247 5.472 5.578 145,353 -0.49(-8.04%)
Oct 06, 2008 6.822 6.860 5.859 6.066 128,309 -0.88(-12.61%)
Oct 03, 2008 6.828 7.172 6.753 6.941 82,745 +0.07(+1.09%)
Oct 02, 2008 7.322 7.322 6.697 6.866 160,147 -0.39(-5.34%)
Oct 01, 2008 7.504 7.548 7.116 7.254 77,923 -0.26(-3.41%)
Sep 30, 2008 7.310 7.616 7.054 7.510 158,735 +0.45(+6.38%)
Sep 29, 2008 7.485 7.485 6.241 7.060 114,880 -0.40(-5.36%)
Sep 26, 2008 7.510 7.623 7.322 7.460 159,533 -0.26(-3.32%)
Sep 25, 2008 7.773 7.848 7.623 7.716 166,918 +0.09(+1.23%)
Sep 24, 2008 7.760 7.954 7.604 7.623 208,511 -0.14(-1.85%)
Sep 23, 2008 8.010 8.179 7.766 7.766 394,591 -0.31(-3.87%)
Sep 22, 2008 8.379 8.511 8.054 8.079 108,077 -0.29(-3.51%)
Sep 19, 2008 8.529 8.554 8.304 8.373 150,417 +0.16(+1.98%)
Sep 18, 2008 8.386 8.398 7.479 8.210 207,001 +0.28(+3.47%)
Sep 17, 2008 8.498 8.529 7.766 7.935 211,254 -0.69(-8.04%)
Sep 16, 2008 8.242 8.642 7.760 8.629 97,791 +0.03(+0.36%)
Sep 15, 2008 8.723 8.792 8.573 8.598 41,530 -0.26(-2.96%)
Sep 12, 2008 8.511 8.967 8.279 8.861 84,026 +0.16(+1.80%)
Sep 11, 2008 8.536 8.717 8.442 8.704 70,093 +0.04(+0.51%)
Sep 10, 2008 8.829 8.905 8.611 8.661 92,749 -0.18(-2.05%)
Sep 09, 2008 8.886 9.011 8.770 8.842 195,956 -0.10(-1.12%)
Sep 08, 2008 9.130 9.130 8.761 8.942 197,138 +0.02(+0.21%)
Sep 05, 2008 9.023 9.023 8.861 8.923 119,918 -0.08(-0.90%)
Sep 04, 2008 9.392 9.474 8.911 9.005 214,591 -0.49(-5.20%)
Sep 03, 2008 9.699 9.699 9.399 9.499 284,213 -0.16(-1.62%)
Sep 02, 2008 9.599 9.830 9.586 9.655 228,694 +0.22(+2.32%)
Aug 29, 2008 9.711 9.799 9.380 9.436 268,493 -0.38(-3.89%)
Aug 28, 2008 9.805 9.855 9.686 9.817 229,820 -0.09(-0.88%)
Aug 27, 2008 9.911 9.911 9.574 9.905 47,631 +0.09(+0.96%)
Aug 26, 2008 9.949 9.974 9.686 9.811 114,204 -0.18(-1.81%)
Aug 25, 2008 10.02 10.06 9.893 9.993 111,927 -0.07(-0.68%)
Aug 22, 2008 10.18 10.20 9.849 10.06 241,261 +0.05(+0.50%)
Aug 21, 2008 9.905 10.09 9.905 10.01 140,256 -0.07(-0.68%)
Aug 20, 2008 9.874 10.25 9.799 10.08 531,113 +0.26(+2.67%)
Aug 19, 2008 9.918 9.951 9.755 9.817 527,857 -0.11(-1.13%)
Aug 18, 2008 9.849 9.980 9.755 9.930 77,854 +0.01(+0.13%)
Aug 15, 2008 9.717 9.955 9.649 9.918 90,958 +0.13(+1.34%)
Aug 14, 2008 9.830 9.849 9.705 9.786 52,424 -0.03(-0.32%)
Aug 13, 2008 9.817 9.886 9.717 9.817 84,830 -0.08(-0.82%)
Aug 12, 2008 9.993 9.993 9.799 9.899 48,559 +0.00(+0.00%)
Aug 11, 2008 9.855 10.01 9.430 9.899 263,272 -0.03(-0.31%)
Aug 08, 2008 10.43 10.43 9.930 9.930 569,847 -0.60(-5.70%)
Aug 07, 2008 11.03 11.03 10.34 10.53 102,586 -0.49(-4.43%)
Aug 06, 2008 11.06 11.11 10.91 11.02 107,494 -0.21(-1.89%)
Aug 05, 2008 11.24 11.24 10.74 11.23 142,297 +0.14(+1.30%)
Aug 04, 2008 11.17 11.24 10.96 11.09 109,581 -0.06(-0.51%)
Aug 01, 2008 11.01 11.31 11.01 11.14 91,937 -0.03(-0.22%)
Jul 31, 2008 11.07 11.24 10.99 11.17 122,096 +0.00(+0.00%)
Jul 30, 2008 11.26 11.26 10.97 11.17 154,019 +0.02(+0.17%)
Jul 29, 2008 11.15 11.17 10.77 11.15 163,339 +0.26(+2.41%)
Jul 28, 2008 11.04 11.04 10.78 10.89 92,255 -0.08(-0.74%)
Jul 25, 2008 10.94 11.62 10.69 10.97 246,407 -0.12(-1.07%)
Jul 24, 2008 11.07 11.17 10.85 11.09 741,765 +0.11(+0.97%)
Jul 23, 2008 11.04 11.07 10.82 10.98 111,368 +0.11(+1.04%)
Jul 22, 2008 10.34 10.93 10.32 10.87 397,004 +0.42(+4.01%)
Jul 21, 2008 10.63 10.68 10.13 10.45 168,156 -0.18(-1.71%)
Jul 18, 2008 10.76 10.76 10.55 10.63 540,950 -0.14(-1.28%)
Jul 17, 2008 10.39 10.92 10.33 10.77 414,712 +0.39(+3.73%)
Jul 16, 2008 10.16 10.58 9.486 10.38 293,818 +0.34(+3.43%)
Jul 15, 2008 9.599 10.09 9.505 10.04 146,248 +0.18(+1.84%)
Jul 14, 2008 9.742 9.974 9.467 9.855 220,649 +0.12(+1.22%)
Jul 11, 2008 10.01 10.08 9.511 9.736 305,366 -0.36(-3.53%)
Jul 10, 2008 10.52 10.52 9.986 10.09 170,602 -0.38(-3.64%)
Jul 09, 2008 10.94 10.94 10.40 10.47 258,625 -0.40(-3.68%)
Jul 08, 2008 10.72 10.98 10.66 10.87 365,945 +0.24(+2.23%)
Jul 07, 2008 10.64 10.88 10.57 10.64 212,893 -0.15(-1.39%)
Jul 04, 2008 10.41 10.94 10.33 10.79 140,789 +0.00(+0.00%)
Jul 03, 2008 10.41 10.94 10.33 10.79 140,789 +0.38(+3.67%)
Jul 02, 2008 10.18 10.54 10.13 10.41 242,638 +0.20(+1.96%)
Jul 01, 2008 10.15 10.28 9.999 10.21 247,857 -0.16(-1.57%)
Jun 30, 2008 10.39 10.44 10.26 10.37 176,734 -0.01(-0.06%)
Jun 27, 2008 10.51 10.60 10.34 10.37 285,419 -0.14(-1.37%)
Jun 26, 2008 10.64 10.64 10.40 10.52 257,708 -0.14(-1.35%)
Jun 25, 2008 10.67 10.91 10.62 10.66 323,864 -0.04(-0.41%)
Jun 24, 2008 10.66 10.79 10.41 10.71 699,540 -0.11(-0.98%)
Jun 23, 2008 11.31 11.31 10.80 10.81 146,575 -0.57(-5.00%)
Jun 20, 2008 11.32 11.47 10.94 11.38 297,618 -0.26(-2.26%)
Jun 19, 2008 11.57 11.74 11.43 11.64 119,142 +0.01(+0.05%)
Jun 18, 2008 11.89 11.89 11.47 11.64 188,847 -0.23(-1.95%)
Jun 17, 2008 12.04 12.18 11.72 11.87 382,275 -0.18(-1.45%)
Jun 16, 2008 11.91 12.26 11.87 12.04 270,001 +0.17(+1.42%)
Jun 13, 2008 11.57 12.13 11.57 11.87 129,410 -0.19(-1.56%)
Jun 12, 2008 12.44 12.44 11.96 12.06 244,745 -0.18(-1.43%)
Jun 11, 2008 12.29 12.39 12.19 12.24 67,316 -0.12(-0.96%)
Jun 10, 2008 12.40 12.48 12.32 12.36 268,637 -0.01(-0.10%)
Jun 09, 2008 12.35 12.54 12.29 12.37 596,861 -0.04(-0.30%)
Jun 06, 2008 13.22 13.22 12.35 12.41 322,205 -0.36(-2.79%)
Jun 05, 2008 12.58 12.82 12.58 12.76 384,887 +0.19(+1.49%)
Jun 04, 2008 12.64 12.73 12.54 12.58 252,860 -0.11(-0.84%)
Jun 03, 2008 12.63 12.83 12.45 12.68 137,213 +0.07(+0.54%)
Jun 02, 2008 12.51 12.68 12.38 12.61 543,518 +0.08(+0.65%)
May 30, 2008 11.88 12.56 11.88 12.53 1,035,607 +0.70(+5.92%)
May 29, 2008 11.72 12.19 11.27 11.83 1,724,618 +0.17(+1.45%)
May 28, 2008 12.10 12.13 11.57 11.66 368,780 -0.39(-3.22%)
May 27, 2008 12.12 12.25 11.96 12.05 158,711 -0.07(-0.57%)
May 26, 2008 12.41 12.41 11.51 12.12 362,890 +0.00(+0.00%)
May 23, 2008 12.41 12.41 11.51 12.12 362,890 +0.26(+2.22%)
May 22, 2008 12.09 12.10 11.79 11.86 118,306 -0.16(-1.30%)
May 21, 2008 12.43 12.46 11.96 12.01 106,856 -0.43(-3.47%)
May 20, 2008 12.61 12.61 12.37 12.44 115,689 -0.13(-1.04%)
May 19, 2008 12.96 12.96 12.51 12.58 301,769 +0.10(+0.80%)
May 16, 2008 12.53 12.55 12.32 12.48 344,682 -0.01(-0.10%)
May 15, 2008 12.44 12.53 12.43 12.49 243,159 +0.06(+0.45%)
May 14, 2008 12.28 12.58 12.19 12.43 459,809 +0.12(+0.96%)
May 13, 2008 12.35 12.43 12.06 12.31 334,637 -0.09(-0.76%)
May 12, 2008 12.49 12.49 12.26 12.41 196,015 +0.00(+0.00%)
May 09, 2008 12.36 12.79 12.07 12.41 561,687 -0.59(-4.57%)
May 08, 2008 13.36 13.36 12.92 13.00 283,607 -0.41(-3.08%)
May 07, 2008 13.57 13.61 13.37 13.41 89,456 -0.11(-0.83%)
May 06, 2008 13.54 13.60 13.46 13.53 190,255 -0.08(-0.55%)
May 05, 2008 13.60 13.63 13.51 13.60 96,387 +0.00(+0.00%)
May 02, 2008 13.67 13.71 13.44 13.60 68,565 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.