Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chijet Motor Company, Inc. - Ordinary Shares (NQ: CJET )

0.3690 +0.0110 (+3.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3600 0.3897 0.3554 0.3690 49,256 +0.01(+3.07%)
May 16, 2024 0.3500 0.3580 0.2900 0.3580 31,015 +0.02(+5.29%)
May 15, 2024 0.2660 0.3540 0.2660 0.3400 17,879 +0.02(+6.58%)
May 14, 2024 0.3090 0.3299 0.2650 0.3190 24,326 -0.00(-0.34%)
May 13, 2024 0.2990 0.3201 0.2356 0.3201 40,225 +0.02(+7.49%)
May 10, 2024 0.2936 0.3198 0.2936 0.2978 22,216 -0.01(-4.52%)
May 09, 2024 0.3205 0.3205 0.2950 0.3119 43,442 -0.02(-5.14%)
May 08, 2024 0.3400 0.3597 0.3205 0.3288 7,106 -0.00(-0.48%)
May 07, 2024 0.3598 0.3598 0.3200 0.3304 18,985 +0.00(+0.03%)
May 06, 2024 0.3588 0.3600 0.3210 0.3303 31,761 -0.03(-7.94%)
May 03, 2024 0.3600 0.3600 0.3195 0.3588 74,489 +0.02(+6.60%)
May 02, 2024 0.3600 0.3600 0.2800 0.3366 31,978 -0.02(-6.50%)
May 01, 2024 0.3800 0.3800 0.3500 0.3600 48,524 -0.02(-5.01%)
Apr 30, 2024 0.3233 0.3800 0.3233 0.3790 139,891 +0.04(+11.47%)
Apr 29, 2024 0.3300 0.3400 0.3202 0.3400 7,566 +0.01(+2.10%)
Apr 26, 2024 0.3340 0.3433 0.3100 0.3330 31,263 -0.00(-0.30%)
Apr 25, 2024 0.3209 0.3340 0.3100 0.3340 13,691 -0.00(-0.30%)
Apr 24, 2024 0.3360 0.3360 0.3200 0.3350 10,414 +0.01(+4.36%)
Apr 23, 2024 0.3360 0.3360 0.3191 0.3210 4,224 -0.02(-5.59%)
Apr 22, 2024 0.3455 0.3455 0.3100 0.3400 32,406 -0.00(-0.96%)
Apr 19, 2024 0.3200 0.3455 0.3200 0.3433 13,652 +0.01(+4.51%)
Apr 18, 2024 0.3454 0.3454 0.3285 0.3285 23,355 -0.02(-4.95%)
Apr 17, 2024 0.3456 0.3456 0.3300 0.3456 12,681 -0.00(-0.03%)
Apr 16, 2024 0.3400 0.3457 0.3300 0.3457 16,226 -0.02(-4.24%)
Apr 15, 2024 0.3470 0.3800 0.3283 0.3610 118,172 +0.01(+4.03%)
Apr 12, 2024 0.3650 0.3798 0.3381 0.3470 29,617 -0.02(-6.19%)
Apr 11, 2024 0.3650 0.3825 0.3511 0.3699 21,789 -0.00(-0.24%)
Apr 10, 2024 0.3860 0.3905 0.3700 0.3708 16,855 -0.01(-2.42%)
Apr 09, 2024 0.3890 0.3992 0.3606 0.3800 21,049 +0.00(+0.93%)
Apr 08, 2024 0.3790 0.3870 0.3625 0.3765 58,237 -0.01(-2.71%)
Apr 05, 2024 0.3800 0.4000 0.3210 0.3870 41,614 -0.01(-3.71%)
Apr 04, 2024 0.4100 0.4200 0.3895 0.4019 34,969 -0.01(-1.98%)
Apr 03, 2024 0.4100 0.4280 0.3730 0.4100 52,523 -0.01(-1.91%)
Apr 02, 2024 0.4450 0.4450 0.3708 0.4180 43,306 -0.02(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.