Indicators

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

0.2750 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.800	4.165	3.800	4.138	9,132	+0.19(+4.79%)
Nov 29, 2022	4.288	4.288	3.871	3.949	8,459	-0.39(-9.01%)
Nov 28, 2022	4.000	4.349	3.801	4.340	20,842	+0.17(+4.20%)
Nov 25, 2022	4.001	4.300	3.801	4.165	14,028	+0.04(+1.07%)
Nov 23, 2022	3.820	4.155	3.820	4.121	6,407	+0.33(+8.73%)
Nov 22, 2022	4.000	4.280	3.731	3.790	22,806	-0.23(-5.74%)
Nov 21, 2022	4.020	4.196	4.020	4.021	5,706	-0.18(-4.19%)
Nov 18, 2022	4.200	4.400	4.010	4.197	11,024	-0.12(-2.87%)
Nov 17, 2022	4.173	4.479	4.100	4.321	8,915	+0.27(+6.64%)
Nov 16, 2022	4.400	4.690	4.012	4.052	15,865	-0.56(-12.20%)
Nov 15, 2022	4.500	4.985	4.499	4.615	9,347	+0.12(+2.58%)
Nov 14, 2022	4.559	4.680	4.425	4.499	12,767	-0.20(-4.28%)
Nov 11, 2022	4.800	5.316	4.501	4.700	24,751	+0.20(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.