Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.100 5.342 4.812 5.200 32,090 +0.24(+4.73%)
Dec 29, 2022 4.100 5.399 4.088 4.965 126,739 +1.00(+25.16%)
Dec 28, 2022 4.200 4.239 3.950 3.967 10,789 +0.04(+1.07%)
Dec 27, 2022 4.005 4.095 3.850 3.925 16,406 -0.23(-5.58%)
Dec 23, 2022 4.200 4.389 4.110 4.157 8,120 -0.04(-1.02%)
Dec 22, 2022 4.300 4.300 3.900 4.200 13,702 -0.15(-3.45%)
Dec 21, 2022 4.491 4.496 4.261 4.350 14,204 +0.11(+2.69%)
Dec 20, 2022 4.150 4.499 4.000 4.236 16,116 +0.19(+4.59%)
Dec 19, 2022 4.500 4.700 4.000 4.050 26,991 +0.05(+1.25%)
Dec 16, 2022 4.400 4.556 3.651 4.000 33,356 -0.25(-5.90%)
Dec 15, 2022 4.315 4.449 4.200 4.251 8,196 -0.06(-1.48%)
Dec 14, 2022 4.008 4.600 4.008 4.315 26,786 +0.41(+10.58%)
Dec 13, 2022 4.200 4.866 3.900 3.902 18,671 +0.10(+2.66%)
Dec 12, 2022 3.200 4.200 3.200 3.801 65,607 +0.60(+18.78%)
Dec 09, 2022 3.000 3.278 3.000 3.200 2,321 -0.28(-7.97%)
Dec 08, 2022 3.500 3.590 3.235 3.477 5,357 +0.18(+5.36%)
Dec 07, 2022 3.500 3.500 3.063 3.300 9,280 -0.24(-6.86%)
Dec 06, 2022 3.637 3.820 3.500 3.543 1,753 -0.13(-3.62%)
Dec 05, 2022 3.400 3.729 3.400 3.676 8,632 -0.02(-0.65%)
Dec 02, 2022 3.690 3.805 3.400 3.700 10,108 -0.10(-2.63%)
Dec 01, 2022 4.130 4.130 3.501 3.800 9,042 -0.34(-8.17%)
Nov 30, 2022 3.800 4.165 3.800 4.138 9,132 +0.19(+4.79%)
Nov 29, 2022 4.288 4.288 3.871 3.949 8,459 -0.39(-9.01%)
Nov 28, 2022 4.000 4.349 3.801 4.340 20,842 +0.17(+4.20%)
Nov 25, 2022 4.001 4.300 3.801 4.165 14,028 +0.04(+1.07%)
Nov 23, 2022 3.820 4.155 3.820 4.121 6,407 +0.33(+8.73%)
Nov 22, 2022 4.000 4.280 3.731 3.790 22,806 -0.23(-5.74%)
Nov 21, 2022 4.020 4.196 4.020 4.021 5,706 -0.18(-4.19%)
Nov 18, 2022 4.200 4.400 4.010 4.197 11,024 -0.12(-2.87%)
Nov 17, 2022 4.173 4.479 4.100 4.321 8,915 +0.27(+6.64%)
Nov 16, 2022 4.400 4.690 4.012 4.052 15,865 -0.56(-12.20%)
Nov 15, 2022 4.500 4.985 4.499 4.615 9,347 +0.12(+2.58%)
Nov 14, 2022 4.559 4.680 4.425 4.499 12,767 -0.20(-4.28%)
Nov 11, 2022 4.800 5.316 4.501 4.700 24,751 +0.20(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.