Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

0.2466 -0.0096 (-3.75%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.010 1.030 0.9502 1.000 21,963 -0.03(-2.91%)
Aug 30, 2023 1.060 1.103 1.000 1.030 91,645 +0.09(+9.57%)
Aug 29, 2023 0.9500 0.9500 0.9300 0.9400 18,635 -0.02(-1.85%)
Aug 28, 2023 1.000 1.060 0.9300 0.9577 54,808 -0.07(-7.02%)
Aug 25, 2023 1.080 1.115 1.030 1.030 36,803 -0.09(-8.44%)
Aug 24, 2023 1.120 1.170 1.120 1.125 46,822 -0.03(-3.02%)
Aug 23, 2023 1.170 1.265 1.124 1.160 69,802 -0.09(-7.20%)
Aug 22, 2023 1.160 1.250 1.140 1.250 146,965 +0.09(+7.76%)
Aug 21, 2023 1.280 1.400 1.160 1.160 674,495 +0.00(+0.02%)
Aug 18, 2023 1.010 1.160 1.010 1.160 21,169 +0.11(+10.46%)
Aug 17, 2023 1.060 1.070 1.023 1.050 8,953 +0.00(+0.00%)
Aug 16, 2023 1.120 1.120 1.050 1.050 10,660 -0.05(-4.55%)
Aug 15, 2023 1.110 1.150 1.080 1.100 39,835 -0.06(-5.17%)
Aug 14, 2023 1.170 1.200 1.130 1.160 6,215 -0.05(-4.13%)
Aug 11, 2023 1.120 1.210 1.110 1.210 19,683 +0.06(+5.22%)
Aug 10, 2023 1.110 1.180 1.103 1.150 8,100 +0.03(+2.68%)
Aug 09, 2023 1.200 1.220 1.110 1.120 34,973 -0.08(-6.67%)
Aug 08, 2023 1.250 1.250 1.200 1.200 12,097 +0.00(+0.00%)
Aug 07, 2023 1.270 1.320 1.200 1.200 15,679 -0.10(-7.69%)
Aug 04, 2023 1.370 1.380 1.270 1.300 7,846 +0.00(+0.00%)
Aug 03, 2023 1.310 1.406 1.290 1.300 12,556 +0.00(+0.00%)
Aug 02, 2023 1.390 1.400 1.270 1.300 36,371 -0.09(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.