Skip to main content

Goldenstone Acquisition Limited - Common Stock (NQ: GDST )

11.02 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2022 9.940 2 +0.00(+0.00%)
Aug 23, 2022 9.940 0 +0.01(+0.10%)
Aug 12, 2022 9.930 0 +0.00(+0.00%)
Aug 09, 2022 9.930 0 +0.00(+0.00%)
Aug 08, 2022 9.960 9.960 9.930 9.930 2,000 -0.02(-0.20%)
Aug 01, 2022 9.950 0 +0.00(+0.00%)
Jul 29, 2022 9.950 9.950 9.950 9.950 91,844 +0.00(+0.00%)
Jul 28, 2022 9.950 9.950 9.950 9.950 2,100 +0.02(+0.20%)
Jul 25, 2022 9.930 0 -0.03(-0.30%)
Jul 22, 2022 9.950 9.960 9.940 9.960 1,965 +0.05(+0.50%)
Jul 21, 2022 9.930 9.930 9.910 9.910 2,200 +0.00(+0.00%)
Jul 20, 2022 9.910 9.910 9.910 9.910 107 +0.03(+0.30%)
Jul 11, 2022 9.880 73 +0.00(+0.00%)
Jul 07, 2022 9.880 3 -0.01(-0.10%)
Jul 06, 2022 9.890 9.890 9.890 9.890 8,700 +0.00(+0.00%)
Jul 05, 2022 9.890 9.890 9.890 9.890 50,201 +0.00(+0.00%)
Jun 30, 2022 9.890 0 +0.00(+0.00%)
Jun 29, 2022 9.890 9.890 9.890 9.890 2,419 -0.02(-0.20%)
Jun 27, 2022 9.910 0 +0.01(+0.10%)
Jun 24, 2022 9.900 9.900 9.900 9.900 1,894 -0.01(-0.10%)
Jun 23, 2022 9.910 9.910 9.895 9.910 88,202 +0.01(+0.10%)
Jun 22, 2022 9.890 9.920 9.880 9.900 147,099 -0.04(-0.40%)
Jun 21, 2022 9.940 10.02 9.890 9.940 207,556 +0.08(+0.81%)
Jun 16, 2022 9.860 0 -0.03(-0.30%)
Jun 15, 2022 9.890 9.890 9.890 9.890 38,700 +0.00(+0.00%)
Jun 10, 2022 9.890 0 +0.00(+0.00%)
Jun 06, 2022 9.890 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.