Indicators

CinCor Pharma, Inc. - Common Stock (NQ: CINC )

29.06 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2023				29.06	0	-0.14(-0.48%)
Feb 22, 2023	29.12	29.43	28.95	29.20	2,068,271	+0.05(+0.17%)
Feb 21, 2023	29.38	29.39	29.02	29.15	1,425,052	-0.18(-0.61%)
Feb 17, 2023	29.52	29.62	29.28	29.33	335,939	-0.05(-0.17%)
Feb 16, 2023	29.33	29.57	29.28	29.38	114,110	-0.18(-0.61%)
Feb 15, 2023	29.32	29.58	29.27	29.56	86,710	+0.17(+0.58%)
Feb 14, 2023	29.48	29.68	29.29	29.39	165,981	-0.10(-0.34%)
Feb 13, 2023	29.27	29.54	29.14	29.49	212,372	+0.16(+0.55%)
Feb 10, 2023	29.22	29.39	29.07	29.33	309,394	+0.02(+0.07%)
Feb 09, 2023	29.44	29.52	29.25	29.31	214,479	+0.05(+0.17%)
Feb 08, 2023	29.25	29.38	29.20	29.26	217,882	-0.06(-0.20%)
Feb 07, 2023	29.20	29.44	29.10	29.32	188,487	+0.10(+0.34%)
Feb 06, 2023	29.15	29.25	29.05	29.22	295,721	+0.06(+0.21%)
Feb 03, 2023	28.94	29.16	28.93	29.16	418,899	+0.12(+0.41%)
Feb 02, 2023	28.91	29.14	28.84	29.04	229,099	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.