Indicators

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

1.260 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.990	2.087	1.670	1.680	304,737	-0.28(-14.29%)
Apr 28, 2022	2.150	2.250	1.930	1.960	260,848	-0.16(-7.55%)
Apr 27, 2022	2.100	2.300	2.100	2.120	144,347	-0.02(-0.93%)
Apr 26, 2022	2.340	2.420	2.100	2.140	238,143	-0.20(-8.55%)
Apr 25, 2022	2.290	2.540	2.285	2.340	406,965	-0.06(-2.50%)
Apr 22, 2022	2.210	2.470	2.140	2.400	745,259	+0.14(+6.19%)
Apr 21, 2022	2.220	2.820	2.140	2.260	2,697,789	+0.07(+3.20%)
Apr 20, 2022	2.110	2.210	1.951	2.190	279,792	+0.04(+1.86%)
Apr 19, 2022	1.970	2.310	1.855	2.150	1,266,818	+0.22(+11.40%)
Apr 18, 2022	1.970	2.070	1.900	1.930	175,014	-0.09(-4.46%)
Apr 14, 2022	2.245	2.245	1.980	2.020	236,074	-0.17(-7.55%)
Apr 13, 2022	2.270	2.270	2.150	2.185	166,478	-0.06(-2.89%)
Apr 12, 2022	2.460	2.490	2.050	2.250	463,100	-0.14(-5.86%)
Apr 11, 2022	2.770	2.790	2.346	2.390	724,309	-0.44(-15.55%)
Apr 08, 2022	2.750	3.050	2.620	2.830	1,695,165	+0.08(+2.91%)
Apr 07, 2022	3.310	3.382	2.570	2.750	889,968	-0.66(-19.35%)
Apr 06, 2022	3.810	3.859	3.320	3.410	902,019	-0.34(-9.19%)
Apr 05, 2022	3.710	4.130	3.670	3.755	1,559,171	-0.00(-0.13%)
Apr 04, 2022	3.710	3.887	3.500	3.760	349,368	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.