Indicators

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

1.220 +0.020 (+1.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.730	1.850	1.730	1.820	113,890	+0.09(+5.20%)
Mar 27, 2024	1.800	1.810	1.691	1.730	82,381	+0.03(+1.76%)
Mar 26, 2024	1.810	1.830	1.450	1.700	133,684	-0.12(-6.59%)
Mar 25, 2024	1.760	1.830	1.730	1.820	56,461	+0.06(+3.41%)
Mar 22, 2024	1.760	1.890	1.720	1.760	184,142	-0.05(-2.76%)
Mar 21, 2024	1.810	1.850	1.750	1.810	210,963	+0.14(+8.38%)
Mar 20, 2024	1.530	1.680	1.480	1.670	157,508	+0.19(+12.84%)
Mar 19, 2024	1.500	1.584	1.400	1.480	309,784	+0.07(+5.34%)
Mar 18, 2024	1.400	1.430	1.320	1.405	213,520	+0.03(+1.81%)
Mar 15, 2024	1.380	1.470	1.310	1.380	117,375	-0.01(-0.72%)
Mar 14, 2024	1.630	1.730	1.350	1.390	258,473	-0.25(-15.24%)
Mar 13, 2024	1.570	1.689	1.541	1.640	158,839	+0.07(+4.46%)
Mar 12, 2024	1.640	1.670	1.510	1.570	195,566	-0.10(-5.99%)
Mar 11, 2024	1.830	1.840	1.600	1.670	211,056	-0.12(-6.70%)
Mar 08, 2024	2.090	2.090	1.720	1.790	469,437	-0.22(-10.95%)
Mar 07, 2024	2.080	2.104	1.990	2.010	145,676	-0.07(-3.37%)
Mar 06, 2024	1.980	2.130	1.980	2.080	307,970	+0.05(+2.46%)
Mar 05, 2024	2.050	2.080	1.900	2.030	375,499	-0.08(-3.79%)
Mar 04, 2024	2.210	2.290	1.960	2.110	478,705	+0.06(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.