Indicators

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

1.275 +0.005 (+0.39%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.540	1.645	1.520	1.550	90,217	-0.02(-1.40%)
Jan 30, 2023	1.660	1.660	1.540	1.572	66,980	-0.12(-6.98%)
Jan 27, 2023	1.660	1.740	1.550	1.690	108,744	+0.03(+1.81%)
Jan 26, 2023	1.680	1.790	1.640	1.660	88,482	-0.06(-3.49%)
Jan 25, 2023	1.870	1.870	1.680	1.720	123,510	-0.09(-4.97%)
Jan 24, 2023	1.710	1.920	1.700	1.810	269,101	+0.07(+4.02%)
Jan 23, 2023	1.740	2.030	1.600	1.740	858,380	-0.04(-2.25%)
Jan 20, 2023	1.790	2.070	1.619	1.780	2,447,327	-0.44(-19.82%)
Jan 19, 2023	2.140	2.910	2.030	2.220	82,048,800	+0.96(+76.19%)
Jan 18, 2023	1.210	1.280	1.210	1.260	7,409	-0.01(-0.79%)
Jan 17, 2023	1.270	1.315	1.220	1.270	16,844	-0.08(-5.93%)
Jan 13, 2023	1.260	1.350	1.250	1.350	26,643	+0.08(+5.90%)
Jan 12, 2023	1.270	1.300	1.190	1.275	9,331	+0.04(+3.64%)
Jan 11, 2023	1.240	1.238	1.161	1.230	15,573	+0.03(+2.50%)
Jan 10, 2023	1.210	1.240	1.140	1.200	5,829	-0.03(-2.44%)
Jan 09, 2023	1.280	1.280	1.075	1.230	38,411	-0.03(-2.44%)
Jan 06, 2023	1.251	1.350	1.251	1.261	5,779	-0.03(-2.27%)
Jan 05, 2023	1.280	1.315	1.250	1.290	27,587	-0.03(-2.25%)
Jan 04, 2023	1.390	1.390	1.315	1.320	11,841	-0.04(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.