Indicators

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

1.180 +0.010 (+0.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.890	2.021	1.890	2.020	37,928	+0.12(+6.32%)
Apr 27, 2023	2.040	2.040	1.820	1.900	33,388	-0.11(-5.47%)
Apr 26, 2023	2.120	2.170	2.010	2.010	81,092	-0.11(-5.19%)
Apr 25, 2023	2.000	2.150	2.000	2.120	48,274	+0.10(+4.95%)
Apr 24, 2023	1.910	2.050	1.900	2.020	89,989	+0.12(+6.32%)
Apr 21, 2023	1.900	1.939	1.880	1.900	29,688	-0.02(-1.04%)
Apr 20, 2023	1.880	1.960	1.830	1.920	80,111	-0.06(-3.03%)
Apr 19, 2023	1.800	1.980	1.800	1.980	54,297	+0.19(+10.61%)
Apr 18, 2023	1.690	1.840	1.690	1.790	92,016	+0.19(+11.87%)
Apr 17, 2023	1.560	1.640	1.560	1.600	32,063	-0.03(-1.84%)
Apr 14, 2023	1.695	1.718	1.623	1.630	28,217	-0.04(-2.40%)
Apr 13, 2023	1.650	1.705	1.630	1.670	29,994	-0.05(-2.91%)
Apr 12, 2023	1.730	1.740	1.650	1.720	19,543	+0.03(+1.78%)
Apr 11, 2023	1.700	1.750	1.670	1.690	8,929	-0.02(-1.17%)
Apr 10, 2023	1.700	1.720	1.570	1.710	26,840	-0.03(-1.72%)
Apr 06, 2023	1.660	1.740	1.660	1.740	34,378	+0.04(+2.35%)
Apr 05, 2023	1.670	1.720	1.646	1.700	28,576	-0.01(-0.68%)
Apr 04, 2023	1.810	1.810	1.700	1.712	5,180	-0.03(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.