Indicators

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

1.230 -0.030 (-2.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.920	1.920	1.800	1.860	59,086	-0.06(-3.12%)
Feb 27, 2023	2.050	2.050	1.850	1.920	58,395	-0.12(-5.88%)
Feb 24, 2023	1.940	2.040	1.910	2.040	106,569	+0.12(+6.24%)
Feb 23, 2023	1.920	1.980	1.870	1.920	80,204	+0.04(+2.13%)
Feb 22, 2023	1.900	1.930	1.860	1.880	31,095	+0.03(+1.62%)
Feb 21, 2023	1.950	1.950	1.800	1.850	73,286	-0.10(-5.13%)
Feb 17, 2023	1.800	1.969	1.800	1.950	65,913	+0.10(+5.43%)
Feb 16, 2023	1.640	1.880	1.620	1.849	266,739	+0.18(+10.75%)
Feb 15, 2023	1.660	1.680	1.620	1.670	20,944	+0.01(+0.56%)
Feb 14, 2023	1.710	1.710	1.610	1.661	39,732	-0.02(-1.44%)
Feb 13, 2023	1.630	1.709	1.630	1.685	58,836	+0.02(+0.90%)
Feb 10, 2023	1.700	1.700	1.600	1.670	74,113	-0.05(-2.91%)
Feb 09, 2023	1.540	1.730	1.540	1.720	287,270	+0.20(+13.16%)
Feb 08, 2023	1.520	1.880	1.490	1.520	791,805	-0.01(-0.65%)
Feb 07, 2023	1.550	1.580	1.520	1.530	37,007	-0.05(-3.16%)
Feb 06, 2023	1.550	1.640	1.540	1.580	122,912	-0.05(-3.07%)
Feb 03, 2023	1.650	1.683	1.600	1.630	34,099	-0.02(-1.21%)
Feb 02, 2023	1.610	1.690	1.600	1.650	70,664	+0.04(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.