Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

1.180 +0.010 (+0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.570 1.600 1.500 1.600 16,739 +0.08(+5.26%)
Oct 28, 2022 1.520 1.520 1.501 1.520 2,815 +0.03(+2.01%)
Oct 27, 2022 1.670 1.670 1.483 1.490 25,117 -0.13(-8.02%)
Oct 26, 2022 1.670 1.670 1.570 1.620 2,195 +0.00(+0.01%)
Oct 25, 2022 1.490 1.664 1.490 1.620 19,203 +0.07(+4.51%)
Oct 24, 2022 1.650 1.650 1.400 1.550 26,700 +0.00(+0.00%)
Oct 21, 2022 1.570 1.660 1.541 1.550 18,074 -0.04(-2.52%)
Oct 20, 2022 1.610 1.670 1.560 1.590 10,360 -0.05(-3.05%)
Oct 19, 2022 1.680 1.690 1.600 1.640 17,360 +0.00(+0.00%)
Oct 18, 2022 1.710 1.714 1.570 1.640 21,856 +0.00(+0.00%)
Oct 17, 2022 1.780 1.780 1.622 1.640 26,235 -0.07(-4.09%)
Oct 14, 2022 1.820 1.820 1.680 1.710 15,336 -0.08(-4.42%)
Oct 13, 2022 1.780 1.830 1.620 1.789 21,578 +0.02(+1.08%)
Oct 12, 2022 1.670 1.840 1.570 1.770 42,838 +0.19(+12.03%)
Oct 11, 2022 1.600 1.620 1.560 1.580 13,775 -0.01(-0.63%)
Oct 10, 2022 1.670 1.727 1.560 1.590 36,886 -0.10(-5.92%)
Oct 07, 2022 1.730 1.770 1.660 1.690 13,039 -0.02(-1.17%)
Oct 06, 2022 1.830 1.830 1.710 1.710 22,286 -0.12(-6.56%)
Oct 05, 2022 1.790 1.860 1.760 1.830 14,530 -0.01(-0.54%)
Oct 04, 2022 1.830 1.880 1.830 1.840 14,113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.