Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SilverSPAC Inc. - Class A Ordinary Share (NQ: SLVR )

10.48 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.09 10.10 10.09 10.10 83,705 +0.00(+0.00%)
Jan 30, 2023 10.10 10.11 10.08 10.10 1,027,454 +0.00(+0.00%)
Jan 27, 2023 10.10 10.10 10.09 10.10 61,276 +0.00(+0.00%)
Jan 26, 2023 10.09 10.10 10.09 10.10 18,746 +0.02(+0.20%)
Jan 25, 2023 10.06 10.08 10.06 10.08 42,870 +0.01(+0.10%)
Jan 24, 2023 10.06 10.07 10.06 10.07 20,118 +0.01(+0.10%)
Jan 23, 2023 10.05 10.07 10.05 10.06 201,028 +0.01(+0.10%)
Jan 20, 2023 10.09 10.09 10.05 10.05 6,800 +0.00(+0.00%)
Jan 18, 2023 10.05 42 +0.01(+0.05%)
Jan 17, 2023 10.02 10.05 10.02 10.04 1,150 -0.02(-0.15%)
Jan 13, 2023 10.05 10.08 10.05 10.06 4,761 +0.04(+0.40%)
Jan 12, 2023 10.02 10.02 10.02 10.02 603 +0.00(+0.00%)
Jan 10, 2023 10.02 112 -0.01(-0.15%)
Jan 09, 2023 10.04 10.07 10.00 10.03 14,202 -0.02(-0.15%)
Jan 06, 2023 10.00 10.05 10.00 10.05 304,912 +0.02(+0.20%)
Jan 05, 2023 10.05 10.05 10.03 10.03 22,977 -0.01(-0.05%)
Jan 04, 2023 10.07 10.08 10.04 10.04 769 -0.03(-0.25%)
Jan 03, 2023 10.07 10.07 10.06 10.06 418 +0.02(+0.20%)
Dec 30, 2022 9.970 10.04 9.970 10.04 1,833 +0.01(+0.10%)
Dec 29, 2022 10.08 10.08 10.01 10.03 246,845 +0.01(+0.10%)
Dec 28, 2022 10.06 10.07 10.02 10.02 1,178 +0.00(+0.05%)
Dec 27, 2022 10.02 10.02 10.02 10.02 1,035 +0.02(+0.15%)
Dec 23, 2022 9.960 10.00 9.960 10.00 1,869 -0.03(-0.27%)
Dec 22, 2022 10.09 10.09 10.03 10.03 2,479 +0.01(+0.12%)
Dec 21, 2022 9.980 10.07 9.980 10.01 1,262 +0.03(+0.35%)
Dec 20, 2022 9.970 10.00 9.970 9.980 67,707 +0.01(+0.10%)
Dec 19, 2022 9.970 9.970 9.950 9.970 409,257 +0.01(+0.10%)
Dec 16, 2022 9.970 9.980 9.960 9.960 755 -0.02(-0.20%)
Dec 15, 2022 9.960 9.986 9.960 9.980 23,279 +0.02(+0.15%)
Dec 14, 2022 10.00 10.00 9.950 9.965 2,972 +0.00(+0.05%)
Dec 13, 2022 9.950 9.979 9.950 9.960 84,646 +0.01(+0.05%)
Dec 12, 2022 10.00 10.00 9.950 9.955 54,400 -0.03(-0.25%)
Dec 09, 2022 9.990 9.990 9.980 9.980 1,598 +0.02(+0.20%)
Dec 08, 2022 9.990 9.990 9.950 9.960 3,401 -0.01(-0.10%)
Dec 07, 2022 9.981 9.981 9.970 9.970 504 -0.02(-0.20%)
Dec 06, 2022 9.950 9.990 9.950 9.990 752 +0.04(+0.40%)
Dec 05, 2022 9.970 9.970 9.950 9.950 2,435 -0.01(-0.10%)
Dec 02, 2022 9.945 9.960 9.945 9.960 16,798 +0.02(+0.20%)
Dec 01, 2022 9.942 9.945 9.940 9.940 10,786 -0.00(-0.00%)
Nov 30, 2022 9.950 9.955 9.940 9.940 81,420 -0.01(-0.10%)
Nov 29, 2022 9.940 9.950 9.935 9.950 88,719 +0.02(+0.18%)
Nov 28, 2022 9.970 9.970 9.930 9.932 2,927 -0.03(-0.28%)
Nov 25, 2022 9.960 9.960 9.960 9.960 771 +0.02(+0.20%)
Nov 23, 2022 9.940 9.950 9.940 9.940 3,642 -0.01(-0.10%)
Nov 22, 2022 9.930 9.950 9.930 9.950 1,262 +0.01(+0.15%)
Nov 21, 2022 9.940 9.970 9.935 9.935 311 +0.02(+0.15%)
Nov 18, 2022 9.920 9.930 9.905 9.920 14,350 +0.00(+0.00%)
Nov 17, 2022 9.900 9.920 9.890 9.920 117,619 +0.04(+0.40%)
Nov 16, 2022 9.880 9.892 9.880 9.880 9,979 -0.01(-0.15%)
Nov 15, 2022 9.895 9.900 9.895 9.895 13,202 +0.01(+0.07%)
Nov 14, 2022 9.910 9.910 9.875 9.888 289,612 -0.02(-0.22%)
Nov 11, 2022 9.890 9.910 9.890 9.910 1,201 +0.04(+0.41%)
Nov 10, 2022 9.870 9.890 9.870 9.870 20,271 -0.01(-0.10%)
Nov 09, 2022 9.870 9.880 9.860 9.880 93,117 -0.01(-0.10%)
Nov 08, 2022 9.890 9.890 9.890 9.890 304 -0.02(-0.20%)
Nov 07, 2022 9.893 9.910 9.893 9.910 22,982 +0.02(+0.20%)
Nov 04, 2022 9.900 9.910 9.890 9.890 23,093 +0.00(+0.00%)
Nov 03, 2022 9.860 9.890 9.860 9.890 21,467 +0.03(+0.30%)
Nov 02, 2022 9.840 9.860 9.840 9.860 101,323 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.