Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqit Quantum Inc (NQ: ARQQ )

0.4877 +0.0091 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.620 6.571 5.360 6.310 211,514 +0.71(+12.68%)
Jun 29, 2022 5.520 5.890 5.370 5.600 76,572 -0.01(-0.18%)
Jun 28, 2022 6.190 6.280 5.550 5.610 78,643 -0.43(-7.12%)
Jun 27, 2022 6.270 6.450 6.000 6.040 75,704 -0.15(-2.42%)
Jun 24, 2022 6.400 6.550 6.110 6.190 59,515 -0.12(-1.90%)
Jun 23, 2022 6.730 6.800 6.150 6.310 70,784 -0.33(-4.97%)
Jun 22, 2022 5.890 6.640 5.875 6.640 72,303 +0.62(+10.30%)
Jun 21, 2022 6.220 6.440 6.000 6.020 132,629 +0.05(+0.84%)
Jun 17, 2022 5.540 6.130 5.310 5.970 1,259,235 +0.32(+5.66%)
Jun 16, 2022 5.480 5.810 4.980 5.650 272,504 +0.12(+2.17%)
Jun 15, 2022 5.150 5.740 5.067 5.530 228,464 +0.32(+6.14%)
Jun 14, 2022 5.000 5.370 5.000 5.210 188,096 +0.11(+2.16%)
Jun 13, 2022 5.870 5.870 5.100 5.100 317,428 -0.90(-15.00%)
Jun 10, 2022 6.140 6.550 6.000 6.000 145,808 -0.44(-6.83%)
Jun 09, 2022 7.150 7.150 6.210 6.440 106,872 -0.53(-7.60%)
Jun 08, 2022 7.290 7.460 6.930 6.970 73,062 -0.20(-2.79%)
Jun 07, 2022 6.280 7.240 6.150 7.170 121,783 +0.67(+10.31%)
Jun 06, 2022 6.670 6.735 6.250 6.500 181,619 -0.12(-1.81%)
Jun 03, 2022 7.210 7.210 6.460 6.620 208,279 -0.52(-7.28%)
Jun 02, 2022 7.460 7.540 7.130 7.140 127,827 -0.54(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.