Indicators

Arqit Quantum Inc (NQ: ARQQ )

0.4877 +0.0091 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5431	0.6400	0.5300	0.5950	1,004,931	+0.08(+14.69%)
Sep 28, 2023	0.5100	0.5240	0.4900	0.5188	414,561	+0.02(+3.76%)
Sep 27, 2023	0.5066	0.5300	0.4977	0.5000	703,903	+0.00(+0.81%)
Sep 26, 2023	0.5200	0.5369	0.4808	0.4960	818,715	-0.03(-5.81%)
Sep 25, 2023	0.5400	0.5364	0.5200	0.5266	908,133	-0.01(-1.00%)
Sep 22, 2023	0.5700	0.5978	0.5000	0.5319	1,371,241	-0.04(-6.72%)
Sep 21, 2023	0.5900	0.6000	0.5680	0.5702	524,723	-0.03(-5.12%)
Sep 20, 2023	0.6178	0.6210	0.5900	0.6010	513,308	+0.00(+0.17%)
Sep 19, 2023	0.5853	0.6199	0.5600	0.6000	885,059	+0.02(+3.59%)
Sep 18, 2023	0.6200	0.6250	0.5700	0.5792	1,440,976	-0.04(-6.58%)
Sep 15, 2023	0.6578	0.6578	0.6100	0.6200	1,128,693	-0.02(-3.76%)
Sep 14, 2023	0.6700	0.6700	0.6440	0.6442	725,889	+0.00(+0.03%)
Sep 13, 2023	0.6600	0.6600	0.6390	0.6440	1,308,769	-0.01(-2.13%)
Sep 12, 2023	0.6884	0.6890	0.6306	0.6580	2,332,197	-0.00(-0.30%)
Sep 11, 2023	0.7117	0.7299	0.6400	0.6600	4,981,738	+0.02(+3.13%)
Sep 08, 2023	0.7200	0.7205	0.6333	0.6400	9,636,528	-0.32(-33.35%)
Sep 07, 2023	1.090	1.090	0.9502	0.9602	1,022,811	-0.14(-12.71%)
Sep 06, 2023	1.140	1.250	1.090	1.100	1,990,065	-0.04(-3.51%)
Sep 05, 2023	0.9700	1.180	0.9400	1.140	2,230,733	+0.20(+20.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.