Indicators

Arqit Quantum Inc (NQ: ARQQ )

0.4877 +0.0091 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4750	0.4800	0.4438	0.4740	991,756	+0.00(+0.00%)
Dec 28, 2023	0.4600	0.4746	0.4400	0.4740	748,107	+0.02(+3.79%)
Dec 27, 2023	0.4640	0.4758	0.4530	0.4567	617,270	-0.02(-4.05%)
Dec 26, 2023	0.4756	0.4760	0.4500	0.4760	751,813	+0.01(+1.28%)
Dec 22, 2023	0.4700	0.4800	0.4630	0.4700	364,150	+0.00(+0.00%)
Dec 21, 2023	0.4800	0.4880	0.4621	0.4700	425,215	-0.01(-1.67%)
Dec 20, 2023	0.4800	0.4999	0.4559	0.4780	483,282	-0.00(-0.42%)
Dec 19, 2023	0.4700	0.4847	0.4690	0.4800	542,714	-0.01(-1.72%)
Dec 18, 2023	0.5316	0.5379	0.4700	0.4884	884,231	-0.02(-4.80%)
Dec 15, 2023	0.5300	0.5733	0.5130	0.5130	1,658,266	-0.00(-0.37%)
Dec 14, 2023	0.4900	0.5371	0.4850	0.5149	910,990	+0.04(+7.47%)
Dec 13, 2023	0.4670	0.4791	0.4400	0.4791	655,959	+0.01(+1.94%)
Dec 12, 2023	0.4875	0.4899	0.4501	0.4700	522,615	-0.01(-1.67%)
Dec 11, 2023	0.5000	0.5000	0.4700	0.4780	513,512	-0.02(-3.82%)
Dec 08, 2023	0.5000	0.5000	0.4800	0.4970	433,166	+0.01(+2.26%)
Dec 07, 2023	0.5000	0.5100	0.4800	0.4860	533,190	-0.01(-2.80%)
Dec 06, 2023	0.5100	0.5100	0.4905	0.5000	393,289	-0.02(-3.74%)
Dec 05, 2023	0.5139	0.5301	0.4900	0.5194	461,661	+0.01(+1.07%)
Dec 04, 2023	0.5135	0.5701	0.5041	0.5139	1,326,935	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.