Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqit Quantum Inc (NQ: ARQQ )

0.3992 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.500 7.770 7.340 7.630 154,908 +0.09(+1.19%)
Nov 29, 2022 7.350 8.015 7.190 7.540 171,109 +0.02(+0.27%)
Nov 28, 2022 7.760 8.660 7.380 7.520 222,853 +0.06(+0.80%)
Nov 25, 2022 7.520 7.720 7.240 7.460 83,835 +0.07(+0.95%)
Nov 23, 2022 7.310 7.550 7.200 7.390 56,336 +0.17(+2.35%)
Nov 22, 2022 7.800 7.800 7.010 7.220 159,069 -0.57(-7.32%)
Nov 21, 2022 7.660 7.930 7.532 7.790 151,595 +0.10(+1.30%)
Nov 18, 2022 7.830 7.965 7.427 7.690 182,214 +0.05(+0.65%)
Nov 17, 2022 7.300 7.750 7.140 7.640 175,422 +0.13(+1.73%)
Nov 16, 2022 7.950 8.590 7.360 7.510 282,207 -0.35(-4.45%)
Nov 15, 2022 8.010 8.120 7.600 7.860 397,192 -0.16(-2.00%)
Nov 14, 2022 8.480 8.480 7.970 8.020 593,132 -0.50(-5.87%)
Nov 11, 2022 9.500 10.20 7.870 8.520 7,343,610 -0.98(-10.32%)
Nov 10, 2022 9.990 10.12 9.270 9.500 1,232,756 -0.49(-4.90%)
Nov 09, 2022 9.810 10.67 9.310 9.990 1,852,210 -0.27(-2.63%)
Nov 08, 2022 7.830 10.39 7.070 10.26 4,250,979 +2.05(+24.97%)
Nov 07, 2022 5.650 8.400 5.490 8.210 4,062,544 +2.62(+46.87%)
Nov 04, 2022 4.910 5.720 4.700 5.590 541,663 +0.73(+15.02%)
Nov 03, 2022 4.430 4.930 4.370 4.860 202,313 +0.31(+6.81%)
Nov 02, 2022 4.430 4.660 4.290 4.550 162,674 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.