Indicators

Data Knights Acquisition Corp (NQ: DKDCU )

7.450 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2023				7.450	0	+1.83(+32.56%)
Nov 06, 2023	5.400	5.950	5.400	5.620	2,388	+0.40(+7.66%)
Nov 02, 2023				5.220	0	-1.08(-17.14%)
Nov 01, 2023	5.710	6.300	5.710	6.300	357	+0.50(+8.62%)
Oct 31, 2023	6.120	6.400	5.600	5.800	3,210	-0.87(-13.04%)
Oct 27, 2023				6.670	32	+0.67(+11.17%)
Oct 26, 2023	6.800	6.805	6.000	6.000	2,040	-2.57(-29.99%)
Oct 25, 2023	8.000	11.99	8.000	8.570	7,932	+0.57(+7.13%)
Oct 24, 2023	6.700	8.240	6.060	8.000	3,637	-0.41(-4.88%)
Oct 20, 2023				8.410	6	-1.62(-16.15%)
Oct 19, 2023	9.710	10.80	9.710	10.03	1,129	-0.98(-8.90%)
Oct 13, 2023				11.01	208	+0.00(+0.00%)
Oct 11, 2023				11.01	0	-0.24(-2.13%)
Oct 10, 2023	11.25	11.25	11.25	11.25	100	-0.01(-0.09%)
Oct 09, 2023	11.26	11.26	11.26	11.26	100	-0.15(-1.31%)
Sep 19, 2023				11.41	0	+0.56(+5.16%)
Sep 08, 2023				10.85	0	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.