Indicators

Mind Medicine Mindmed Inc (NQ: MNMD )

8.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.500	9.480	9.480	9.400	2,164,499	-0.10(-1.05%)
Mar 27, 2024	9.970	10.09	9.330	9.500	1,698,609	-0.36(-3.65%)
Mar 26, 2024	10.51	10.84	9.800	9.860	2,615,261	-0.57(-5.47%)
Mar 25, 2024	9.870	10.78	9.330	10.43	3,063,615	+0.65(+6.65%)
Mar 22, 2024	9.760	10.69	9.710	9.780	3,659,699	+0.02(+0.20%)
Mar 21, 2024	10.02	10.45	9.680	9.760	2,636,472	-0.12(-1.21%)
Mar 20, 2024	9.780	10.24	9.380	9.880	2,100,985	+0.09(+0.92%)
Mar 19, 2024	9.890	10.13	9.260	9.790	2,966,869	-0.12(-1.21%)
Mar 18, 2024	9.240	10.03	8.830	9.910	3,046,009	+0.74(+8.07%)
Mar 15, 2024	8.100	9.320	8.010	9.170	4,018,285	+1.03(+12.65%)
Mar 14, 2024	9.160	9.270	7.910	8.140	2,419,701	-0.46(-5.35%)
Mar 13, 2024	7.960	9.215	7.940	8.600	3,234,552	+0.74(+9.41%)
Mar 12, 2024	8.400	8.520	7.560	7.860	3,294,233	-0.48(-5.76%)
Mar 11, 2024	9.980	9.990	8.269	8.340	3,882,017	-1.36(-14.02%)
Mar 08, 2024	9.410	10.10	8.800	9.700	8,124,582	+0.70(+7.78%)
Mar 07, 2024	7.420	11.10	7.400	9.000	38,013,332	+3.06(+51.52%)
Mar 06, 2024	6.000	6.160	5.840	5.940	570,090	+0.00(+0.00%)
Mar 05, 2024	6.170	6.370	5.790	5.940	944,465	-0.30(-4.81%)
Mar 04, 2024	6.390	6.470	5.880	6.240	1,533,381	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.