Indicators

Mind Medicine Mindmed Inc (NQ: MNMD )

9.260 +0.140 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.490	5.880	5.470	5.715	890,227	+0.37(+6.82%)
Feb 28, 2024	5.220	5.540	4.660	5.350	2,067,430	-0.21(-3.78%)
Feb 27, 2024	4.980	5.660	4.980	5.560	1,403,862	+0.58(+11.65%)
Feb 26, 2024	4.900	5.170	4.890	4.980	957,715	+0.07(+1.43%)
Feb 23, 2024	4.800	4.940	4.700	4.910	529,242	+0.14(+2.94%)
Feb 22, 2024	4.750	4.900	4.540	4.770	629,391	+0.15(+3.25%)
Feb 21, 2024	5.070	5.090	4.500	4.620	1,053,111	-0.45(-8.88%)
Feb 20, 2024	4.920	5.350	4.830	5.070	1,802,856	+0.15(+3.05%)
Feb 16, 2024	4.520	4.970	4.460	4.920	797,630	+0.34(+7.42%)
Feb 15, 2024	4.470	4.615	4.390	4.580	395,640	+0.20(+4.57%)
Feb 14, 2024	4.590	4.655	4.350	4.380	511,054	-0.11(-2.45%)
Feb 13, 2024	4.710	4.730	4.400	4.490	796,566	-0.28(-5.87%)
Feb 12, 2024	4.390	5.000	4.310	4.770	1,833,999	+0.36(+8.16%)
Feb 09, 2024	4.450	4.480	4.260	4.410	485,307	+0.01(+0.23%)
Feb 08, 2024	4.280	4.470	4.180	4.400	797,243	+0.17(+4.02%)
Feb 07, 2024	4.030	4.310	3.860	4.230	1,051,307	+0.20(+4.96%)
Feb 06, 2024	3.940	4.145	3.850	4.030	347,519	+0.13(+3.33%)
Feb 05, 2024	4.040	4.040	3.880	3.900	298,403	-0.17(-4.18%)
Feb 02, 2024	4.040	4.175	3.960	4.070	348,133	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.