Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc (NQ: VS )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.480 2.520 2.330 2.360 63,332 -0.05(-2.07%)
Jan 30, 2024 2.360 2.580 2.340 2.410 115,954 -0.01(-0.41%)
Jan 29, 2024 2.320 2.476 2.260 2.420 81,686 +0.12(+5.22%)
Jan 26, 2024 2.200 2.390 2.200 2.300 54,848 +0.09(+4.07%)
Jan 25, 2024 2.316 2.316 2.190 2.210 25,258 -0.02(-0.90%)
Jan 24, 2024 2.170 2.320 2.170 2.230 73,736 +0.00(+0.00%)
Jan 23, 2024 2.080 2.290 2.060 2.230 84,817 +0.13(+6.19%)
Jan 22, 2024 1.950 2.150 1.930 2.100 99,505 +0.12(+6.15%)
Jan 19, 2024 2.050 2.076 1.880 1.978 69,688 -0.01(-0.58%)
Jan 18, 2024 2.220 2.280 1.960 1.990 103,441 -0.27(-11.95%)
Jan 17, 2024 2.540 2.545 2.202 2.260 148,511 -0.31(-12.06%)
Jan 16, 2024 2.650 2.690 2.540 2.570 39,228 -0.14(-5.17%)
Jan 12, 2024 2.710 2.770 2.590 2.710 148,542 +0.00(+0.00%)
Jan 11, 2024 2.480 2.800 2.450 2.710 204,119 +0.13(+5.04%)
Jan 10, 2024 2.530 2.648 2.450 2.580 174,489 +0.04(+1.57%)
Jan 09, 2024 2.640 2.700 2.530 2.540 118,762 -0.15(-5.58%)
Jan 08, 2024 2.520 2.700 2.440 2.690 257,742 +0.17(+6.75%)
Jan 05, 2024 2.490 2.712 2.400 2.520 223,221 -0.02(-0.79%)
Jan 04, 2024 2.730 2.735 2.320 2.540 369,694 -0.14(-5.22%)
Jan 03, 2024 2.860 3.050 2.586 2.680 380,651 -0.09(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.