Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc (NQ: VS )

1.394 -0.046 (-3.22%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.650 9.450 7.530 9.450 2,203 +1.83(+24.02%)
May 27, 2022 7.489 7.740 7.341 7.620 886 +0.12(+1.56%)
May 26, 2022 6.845 7.554 6.845 7.503 2,526 +0.45(+6.34%)
May 25, 2022 7.350 7.950 6.000 7.056 8,786 -0.75(-9.57%)
May 24, 2022 7.801 7.803 7.800 7.803 446 -0.36(-4.43%)
May 23, 2022 8.379 8.550 7.771 8.165 634 -0.24(-2.84%)
May 20, 2022 7.650 8.820 7.426 8.403 3,508 +0.98(+13.17%)
May 19, 2022 7.498 7.650 6.902 7.425 2,628 -0.48(-6.07%)
May 18, 2022 8.625 8.851 7.200 7.905 7,039 -0.95(-10.69%)
May 17, 2022 9.300 9.450 8.700 8.851 2,400 -0.42(-4.58%)
May 16, 2022 9.978 9.978 9.000 9.276 468 +0.58(+6.62%)
May 13, 2022 9.300 10.24 8.565 8.700 1,731 -1.55(-15.09%)
May 12, 2022 8.550 10.50 8.476 10.25 3,367 -0.46(-4.33%)
May 11, 2022 10.61 10.84 9.942 10.71 388 -0.47(-4.20%)
May 10, 2022 11.70 11.70 10.95 11.18 925 -0.68(-5.72%)
May 09, 2022 12.30 12.30 11.55 11.86 2,048 -0.22(-1.83%)
May 06, 2022 12.75 12.79 11.03 12.08 399 -0.60(-4.71%)
May 05, 2022 13.27 13.27 12.15 12.68 2,889 -1.35(-9.62%)
May 04, 2022 14.40 14.55 13.05 14.02 735 -0.60(-4.13%)
May 03, 2022 14.37 15.30 14.37 14.63 1,221 -0.37(-2.48%)
May 02, 2022 15.38 15.75 14.25 15.00 2,452 -0.15(-0.99%)
Apr 29, 2022 15.45 15.48 15.00 15.15 588 -0.30(-1.97%)
Apr 28, 2022 15.30 15.90 15.00 15.45 2,174 +0.30(+2.01%)
Apr 27, 2022 15.00 15.38 15.00 15.15 908 +0.12(+0.81%)
Apr 26, 2022 15.90 15.90 15.00 15.03 3,539 -0.19(-1.25%)
Apr 25, 2022 15.60 16.65 15.00 15.22 1,893 -0.23(-1.50%)
Apr 22, 2022 15.45 16.22 15.00 15.45 4,438 +0.45(+3.00%)
Apr 21, 2022 16.80 17.85 15.00 15.00 6,862 -1.05(-6.54%)
Apr 20, 2022 15.30 16.95 15.00 16.05 7,955 +0.30(+1.90%)
Apr 19, 2022 16.05 17.10 15.00 15.75 6,520 -0.79(-4.76%)
Apr 18, 2022 18.30 18.30 15.00 16.54 9,746 -1.16(-6.57%)
Apr 14, 2022 18.15 18.59 17.48 17.70 3,800 -0.75(-4.07%)
Apr 13, 2022 17.47 18.75 17.47 18.45 1,378 +0.00(+0.00%)
Apr 12, 2022 18.15 18.60 17.55 18.45 3,737 -0.30(-1.60%)
Apr 11, 2022 19.50 19.80 18.48 18.75 1,119 -1.35(-6.72%)
Apr 08, 2022 19.65 21.00 19.50 20.10 5,124 -0.45(-2.19%)
Apr 07, 2022 20.10 20.55 19.50 20.55 1,629 +0.45(+2.24%)
Apr 06, 2022 19.80 20.25 19.50 20.10 1,145 -0.30(-1.47%)
Apr 05, 2022 20.10 20.84 19.95 20.40 2,295 +0.60(+3.03%)
Apr 04, 2022 22.20 23.70 19.80 19.80 8,387 -2.55(-11.41%)
Apr 01, 2022 20.25 23.55 18.90 22.35 12,812 +2.10(+10.37%)
Mar 31, 2022 20.25 21.75 19.35 20.25 4,055 +0.30(+1.50%)
Mar 30, 2022 18.45 21.00 18.00 19.95 7,836 +1.65(+9.02%)
Mar 29, 2022 17.59 19.05 17.43 18.30 2,279 +0.90(+5.17%)
Mar 28, 2022 17.10 19.05 17.10 17.40 3,036 -0.30(-1.69%)
Mar 25, 2022 18.00 18.90 15.75 17.70 11,107 -0.15(-0.84%)
Mar 24, 2022 18.90 19.72 16.95 17.85 6,627 -1.05(-5.56%)
Mar 23, 2022 20.85 20.85 18.75 18.90 4,301 -1.05(-5.26%)
Mar 22, 2022 19.80 20.40 18.75 19.95 2,354 +0.38(+1.92%)
Mar 21, 2022 19.95 20.83 19.20 19.57 514 -0.23(-1.14%)
Mar 18, 2022 19.50 20.55 18.60 19.80 3,456 +0.53(+2.72%)
Mar 17, 2022 18.60 20.10 18.60 19.27 2,220 -0.08(-0.39%)
Mar 16, 2022 19.35 20.10 18.15 19.35 1,309 +0.15(+0.78%)
Mar 15, 2022 18.90 20.10 18.45 19.20 3,086 +0.75(+4.07%)
Mar 14, 2022 20.70 20.85 17.85 18.45 4,511 -0.45(-2.38%)
Mar 11, 2022 19.35 21.00 18.45 18.90 10,854 -0.90(-4.55%)
Mar 10, 2022 19.50 20.25 18.52 19.80 17,447 +2.10(+11.86%)
Mar 09, 2022 18.00 19.66 17.25 17.70 4,304 -0.75(-4.07%)
Mar 08, 2022 15.94 19.05 15.94 18.45 9,840 +2.85(+18.27%)
Mar 07, 2022 15.75 16.95 15.00 15.60 4,360 -0.15(-0.95%)
Mar 04, 2022 15.75 16.80 15.15 15.75 2,140 -0.60(-3.67%)
Mar 03, 2022 16.65 17.39 15.75 16.35 8,450 -0.15(-0.91%)
Mar 02, 2022 16.95 17.14 15.75 16.50 2,522 +0.00(+0.00%)
Mar 01, 2022 16.65 17.55 16.05 16.50 7,412 -0.75(-4.35%)
Feb 28, 2022 18.45 18.45 15.75 17.25 29,131 +0.00(+0.00%)
Feb 25, 2022 20.10 19.80 17.25 17.25 16,036 -0.68(-3.77%)
Feb 24, 2022 19.65 20.25 17.25 17.93 46,349 -13.57(-43.10%)
Feb 23, 2022 31.50 32.85 29.27 31.50 6,885 -0.60(-1.87%)
Feb 22, 2022 32.40 33.00 30.90 32.10 1,168 -0.23(-0.70%)
Feb 18, 2022 32.33 0 +0.38(+1.17%)
Feb 17, 2022 31.95 32.25 30.00 31.95 2,557 -1.05(-3.18%)
Feb 16, 2022 33.75 33.75 31.57 33.00 598 -0.15(-0.45%)
Feb 15, 2022 32.10 33.45 31.50 33.15 2,056 +0.90(+2.79%)
Feb 14, 2022 32.25 33.30 32.02 32.25 890 -1.20(-3.59%)
Feb 11, 2022 35.10 35.10 32.55 33.45 1,895 -0.90(-2.62%)
Feb 10, 2022 33.45 34.50 32.25 34.35 411 +1.35(+4.09%)
Feb 09, 2022 35.85 35.85 33.00 33.00 1,262 -2.85(-7.95%)
Feb 08, 2022 33.45 35.85 33.45 35.85 578 +1.65(+4.82%)
Feb 07, 2022 36.75 37.50 31.50 34.20 3,591 -2.28(-6.25%)
Feb 04, 2022 30.00 36.48 30.00 36.48 1,564 +5.73(+18.64%)
Feb 03, 2022 30.75 30.75 1,803 -1.35(-4.21%)
Feb 02, 2022 32.10 33.60 30.78 32.10 2,406 +0.00(+0.00%)
Feb 01, 2022 32.40 34.20 31.50 32.10 1,863 +0.45(+1.42%)
Jan 31, 2022 31.50 32.55 31.05 31.65 1,196 -0.45(-1.40%)
Jan 28, 2022 30.75 32.10 30.45 32.10 389 +1.20(+3.88%)
Jan 27, 2022 30.00 33.75 29.25 30.90 3,541 +0.00(+0.00%)
Jan 26, 2022 31.35 31.65 30.00 30.90 989 +0.90(+3.00%)
Jan 25, 2022 31.80 32.10 29.25 30.00 2,782 -1.80(-5.66%)
Jan 24, 2022 30.90 34.50 27.30 31.80 2,564 +0.75(+2.42%)
Jan 21, 2022 33.30 33.55 30.15 31.05 2,087 -2.10(-6.33%)
Jan 20, 2022 31.95 34.20 31.95 33.15 1,575 +2.55(+8.33%)
Jan 19, 2022 31.95 31.95 29.70 30.60 2,367 +0.00(+0.00%)
Jan 18, 2022 32.10 32.58 30.60 30.60 1,311 -2.25(-6.85%)
Jan 14, 2022 32.85 0 +0.45(+1.39%)
Jan 13, 2022 33.60 33.60 31.88 32.40 1,577 -0.08(-0.23%)
Jan 12, 2022 32.55 36.00 32.25 32.48 2,614 -0.07(-0.23%)
Jan 11, 2022 31.20 36.75 30.00 32.55 4,032 +3.45(+11.86%)
Jan 10, 2022 32.70 32.97 28.50 29.10 4,430 -1.35(-4.43%)
Jan 07, 2022 33.00 33.00 30.45 30.45 729 -0.75(-2.40%)
Jan 06, 2022 31.50 32.40 31.20 31.20 469 +0.15(+0.48%)
Jan 05, 2022 35.55 35.55 30.90 31.05 1,475 -0.45(-1.43%)
Jan 04, 2022 34.05 35.59 31.50 31.50 1,527 -4.05(-11.39%)
Jan 03, 2022 30.90 37.35 30.90 35.55 1,461 +4.05(+12.86%)
Dec 31, 2021 30.00 32.25 30.00 31.50 1,412 +0.90(+2.94%)
Dec 30, 2021 30.60 31.95 30.00 30.60 2,496 -0.15(-0.49%)
Dec 29, 2021 27.90 31.95 27.00 30.75 5,152 +2.70(+9.63%)
Dec 28, 2021 28.50 28.50 27.90 28.05 1,343 -0.60(-2.09%)
Dec 27, 2021 29.70 30.00 28.05 28.65 3,709 -1.65(-5.45%)
Dec 23, 2021 31.05 31.20 30.30 30.30 1,372 -0.45(-1.46%)
Dec 22, 2021 30.75 31.80 30.00 30.75 3,364 -0.15(-0.49%)
Dec 21, 2021 33.00 33.30 30.82 30.90 2,001 -0.75(-2.37%)
Dec 20, 2021 32.55 32.85 29.25 31.65 2,844 -0.15(-0.47%)
Dec 17, 2021 29.25 33.75 29.25 31.80 4,647 +0.75(+2.42%)
Dec 16, 2021 30.00 38.25 30.00 31.05 10,925 +1.65(+5.61%)
Dec 15, 2021 30.00 30.15 29.25 29.40 7,426 -0.60(-2.00%)
Dec 14, 2021 33.15 33.75 29.70 30.00 13,385 -3.00(-9.09%)
Dec 13, 2021 37.80 37.81 32.40 33.00 7,079 -4.80(-12.70%)
Dec 10, 2021 39.75 40.49 37.50 37.80 2,175 -1.50(-3.82%)
Dec 09, 2021 37.80 39.90 37.80 39.30 1,107 +1.05(+2.75%)
Dec 08, 2021 37.05 39.00 37.05 38.25 1,892 +0.45(+1.19%)
Dec 07, 2021 36.75 37.87 35.40 37.80 1,437 +1.05(+2.86%)
Dec 06, 2021 36.30 38.23 36.15 36.75 866 -0.15(-0.41%)
Dec 03, 2021 34.50 38.23 34.50 36.90 10,057 +2.40(+6.96%)
Dec 02, 2021 37.65 38.41 34.50 34.50 4,797 -3.30(-8.73%)
Dec 01, 2021 42.30 42.30 37.64 37.80 2,447 -4.65(-10.95%)
Nov 30, 2021 41.85 43.20 41.25 42.45 2,501 -0.30(-0.70%)
Nov 29, 2021 40.50 44.32 39.97 42.75 1,164 +2.25(+5.56%)
Nov 26, 2021 43.50 43.50 39.00 40.50 1,709 -1.65(-3.91%)
Nov 24, 2021 42.00 43.81 42.00 42.15 1,287 -0.45(-1.06%)
Nov 23, 2021 44.40 45.00 41.40 42.60 2,968 -3.15(-6.89%)
Nov 22, 2021 48.30 48.45 42.75 45.75 4,283 -3.45(-7.01%)
Nov 19, 2021 50.70 50.85 49.20 49.20 1,552 -1.35(-2.67%)
Nov 18, 2021 51.30 50.85 49.50 50.55 5,058 -1.50(-2.88%)
Nov 17, 2021 51.75 54.75 51.15 52.05 2,314 -0.45(-0.86%)
Nov 16, 2021 53.55 53.55 50.55 52.50 2,350 -1.20(-2.23%)
Nov 15, 2021 54.00 54.15 51.90 53.70 2,307 +1.20(+2.29%)
Nov 12, 2021 53.40 54.25 51.75 52.50 2,605 -2.40(-4.37%)
Nov 11, 2021 54.45 56.25 53.10 54.90 1,941 +0.15(+0.27%)
Nov 10, 2021 54.30 54.75 2,883 -0.45(-0.82%)
Nov 09, 2021 55.50 55.50 52.95 55.20 1,541 -0.30(-0.54%)
Nov 08, 2021 56.55 57.15 54.90 55.50 1,583 -1.35(-2.37%)
Nov 05, 2021 55.35 57.34 54.45 56.85 1,573 +1.65(+2.99%)
Nov 04, 2021 55.50 57.60 54.60 55.20 2,020 -1.01(-1.80%)
Nov 03, 2021 54.00 58.01 54.00 56.21 1,415 +2.21(+4.09%)
Nov 02, 2021 54.75 56.10 54.00 54.00 1,036 -1.05(-1.91%)
Nov 01, 2021 58.80 59.85 54.00 55.05 1,703 -3.15(-5.41%)
Oct 29, 2021 57.75 59.25 57.03 58.20 1,617 -0.90(-1.52%)
Oct 28, 2021 57.00 62.25 55.20 59.10 679 +1.95(+3.41%)
Oct 27, 2021 60.60 60.00 54.90 57.15 2,909 -4.80(-7.75%)
Oct 26, 2021 63.00 61.95 2,674 -1.05(-1.67%)
Oct 25, 2021 57.30 63.00 56.70 63.00 3,796 +5.70(+9.95%)
Oct 22, 2021 54.90 59.25 54.77 57.30 5,358 +2.40(+4.37%)
Oct 21, 2021 57.00 57.30 53.10 54.90 1,572 -0.90(-1.61%)
Oct 20, 2021 58.65 58.65 54.60 55.80 2,336 -2.70(-4.62%)
Oct 19, 2021 59.40 59.70 54.75 58.50 6,475 -1.50(-2.50%)
Oct 18, 2021 49.95 66.75 49.95 60.00 28,076 +10.50(+21.21%)
Oct 15, 2021 51.30 51.30 48.90 49.50 1,027 -1.65(-3.23%)
Oct 14, 2021 50.40 51.75 49.95 51.15 728 +1.20(+2.40%)
Oct 13, 2021 51.75 51.75 48.45 49.95 1,622 -0.45(-0.89%)
Oct 12, 2021 52.80 52.80 48.00 50.40 2,939 -1.50(-2.89%)
Oct 11, 2021 51.15 53.77 51.00 51.90 1,989 -0.90(-1.70%)
Oct 08, 2021 52.80 54.00 51.75 52.80 2,535 +0.30(+0.57%)
Oct 07, 2021 52.50 54.75 51.90 52.50 290 -0.15(-0.28%)
Oct 06, 2021 55.20 56.10 52.50 52.65 1,577 -2.40(-4.36%)
Oct 05, 2021 57.15 58.92 52.80 55.05 1,627 -2.10(-3.67%)
Oct 04, 2021 61.20 61.20 56.40 57.15 428 -3.78(-6.20%)
Oct 01, 2021 55.50 60.93 54.75 60.93 2,452 +5.73(+10.38%)
Sep 30, 2021 55.95 56.10 52.50 55.20 3,871 -0.75(-1.34%)
Sep 29, 2021 60.00 60.30 54.30 55.95 3,967 -3.45(-5.81%)
Sep 28, 2021 61.35 61.95 58.20 59.40 1,739 -1.12(-1.86%)
Sep 27, 2021 60.00 62.37 60.00 60.52 577 -1.27(-2.06%)
Sep 24, 2021 62.10 63.00 60.00 61.80 1,497 +0.15(+0.24%)
Sep 23, 2021 63.00 63.00 61.21 61.65 351 +0.90(+1.48%)
Sep 22, 2021 60.15 62.25 60.00 60.75 1,383 -0.75(-1.22%)
Sep 21, 2021 62.25 64.05 60.00 61.50 1,120 -1.50(-2.38%)
Sep 20, 2021 68.85 70.06 61.80 63.00 1,739 -6.15(-8.89%)
Sep 17, 2021 69.15 70.70 68.85 69.15 367 +0.15(+0.22%)
Sep 16, 2021 68.85 70.35 68.85 69.00 415 +0.00(+0.00%)
Sep 15, 2021 68.85 70.65 68.85 69.00 620 -0.60(-0.86%)
Sep 14, 2021 72.75 72.75 68.85 69.60 2,518 +0.75(+1.09%)
Sep 13, 2021 71.67 72.47 68.85 68.85 645 -3.30(-4.57%)
Sep 10, 2021 72.00 74.17 70.65 72.15 1,728 +1.35(+1.91%)
Sep 09, 2021 65.85 71.85 65.85 70.80 1,664 +2.55(+3.74%)
Sep 08, 2021 77.40 77.43 67.88 68.25 1,195 -4.42(-6.09%)
Sep 07, 2021 77.70 77.70 71.25 72.67 1,392 -4.12(-5.37%)
Sep 03, 2021 71.70 76.80 69.15 76.80 2,285 +7.05(+10.11%)
Sep 02, 2021 67.50 69.75 67.50 69.75 1,945 +2.25(+3.33%)
Sep 01, 2021 65.70 67.50 64.65 67.50 1,673 +1.20(+1.81%)
Aug 31, 2021 62.70 67.16 62.06 66.30 1,779 +3.30(+5.24%)
Aug 30, 2021 62.40 62.40 60.60 63.00 1,382 +0.45(+0.72%)
Aug 27, 2021 61.80 64.31 61.50 62.55 1,513 +0.90(+1.46%)
Aug 26, 2021 63.30 64.41 58.05 61.65 4,869 -2.10(-3.29%)
Aug 25, 2021 63.45 64.20 63.15 63.75 948 -1.35(-2.07%)
Aug 24, 2021 65.40 65.40 63.91 65.10 818 -0.90(-1.36%)
Aug 23, 2021 63.75 66.00 62.25 66.00 1,364 +2.40(+3.77%)
Aug 20, 2021 63.75 67.54 63.00 63.60 838 +0.60(+0.95%)
Aug 19, 2021 65.25 65.25 61.63 63.00 2,412 -3.00(-4.55%)
Aug 18, 2021 64.80 66.75 64.80 66.00 873 +1.35(+2.09%)
Aug 17, 2021 67.50 67.50 64.50 64.65 718 -2.70(-4.01%)
Aug 16, 2021 63.75 67.65 62.48 67.35 1,969 +2.40(+3.70%)
Aug 13, 2021 65.10 65.25 64.50 64.95 1,783 +0.45(+0.70%)
Aug 12, 2021 64.50 66.83 64.50 64.50 1,329 -0.75(-1.15%)
Aug 11, 2021 65.25 68.25 63.75 65.25 1,236 +0.75(+1.16%)
Aug 10, 2021 67.50 68.25 64.50 64.50 2,930 -3.75(-5.49%)
Aug 09, 2021 71.25 72.00 67.65 68.25 1,158 -1.05(-1.52%)
Aug 06, 2021 69.45 70.33 67.95 69.30 673 +0.00(+0.00%)
Aug 05, 2021 68.10 70.35 67.95 69.30 1,596 -0.38(-0.54%)
Aug 04, 2021 70.50 71.10 69.00 69.67 1,255 -0.83(-1.17%)
Aug 03, 2021 70.88 70.88 67.50 70.50 7,974 -0.60(-0.84%)
Aug 02, 2021 72.45 72.45 71.10 71.10 142 -0.45(-0.63%)
Jul 30, 2021 71.25 73.80 68.91 71.55 1,345 -0.90(-1.24%)
Jul 29, 2021 73.65 73.65 69.52 72.45 876 +0.45(+0.63%)
Jul 28, 2021 68.25 72.95 67.35 72.00 2,460 +4.20(+6.19%)
Jul 27, 2021 66.90 68.19 66.00 67.80 628 +0.90(+1.35%)
Jul 26, 2021 65.85 68.29 65.55 66.90 2,510 +0.60(+0.90%)
Jul 23, 2021 68.40 68.70 65.85 66.30 5,210 -2.70(-3.91%)
Jul 22, 2021 67.65 72.00 67.65 69.00 964 +0.15(+0.22%)
Jul 21, 2021 69.00 70.50 67.95 68.85 1,271 +0.60(+0.88%)
Jul 20, 2021 67.80 71.70 66.15 68.25 6,249 -3.90(-5.41%)
Jul 19, 2021 75.53 75.62 71.17 72.15 2,131 -4.65(-6.05%)
Jul 16, 2021 77.85 78.00 75.15 76.80 1,506 -0.30(-0.39%)
Jul 15, 2021 76.50 78.00 75.75 77.10 689 +0.60(+0.78%)
Jul 14, 2021 77.55 77.51 75.75 76.50 828 -0.30(-0.39%)
Jul 13, 2021 79.20 80.70 75.90 76.80 1,243 -2.70(-3.40%)
Jul 12, 2021 80.85 82.65 77.85 79.50 1,699 -1.35(-1.67%)
Jul 09, 2021 79.50 80.85 78.90 80.85 910 +0.60(+0.75%)
Jul 08, 2021 81.00 81.30 78.75 80.25 2,114 -3.60(-4.29%)
Jul 07, 2021 88.80 88.80 81.67 83.85 3,129 -1.65(-1.93%)
Jul 06, 2021 86.40 86.40 84.00 85.50 1,392 -1.20(-1.38%)
Jul 02, 2021 89.55 89.55 83.25 86.70 2,115 -1.50(-1.70%)
Jul 01, 2021 85.05 90.00 84.75 88.20 3,087 +2.10(+2.44%)
Jun 30, 2021 84.00 86.10 84.00 86.10 4,630 +1.35(+1.59%)
Jun 29, 2021 78.60 85.80 77.48 84.75 19,248 +5.40(+6.81%)
Jun 28, 2021 80.70 80.70 78.75 79.35 1,447 -1.35(-1.67%)
Jun 25, 2021 80.40 80.70 76.80 80.70 1,854 +1.05(+1.32%)
Jun 24, 2021 77.55 80.85 76.50 79.65 3,368 +1.35(+1.72%)
Jun 23, 2021 76.05 78.30 75.15 78.30 3,112 +2.25(+2.96%)
Jun 22, 2021 76.35 77.10 75.00 76.05 3,524 -1.05(-1.36%)
Jun 21, 2021 79.05 79.05 74.85 77.10 4,256 -2.10(-2.65%)
Jun 18, 2021 75.15 79.35 73.72 79.20 6,805 +3.45(+4.55%)
Jun 17, 2021 76.50 76.50 74.25 75.75 6,277 -0.75(-0.98%)
Jun 16, 2021 79.50 79.50 73.65 76.50 12,660 -2.85(-3.59%)
Jun 15, 2021 85.80 85.80 73.13 79.35 26,506 -7.50(-8.64%)
Jun 14, 2021 96.30 97.09 86.85 86.85 10,819 -10.20(-10.51%)
Jun 11, 2021 99.75 101.85 94.35 97.05 4,728 -1.65(-1.67%)
Jun 10, 2021 101.25 102.45 97.07 98.70 3,821 -2.55(-2.52%)
Jun 09, 2021 99.00 102.00 98.55 101.25 1,839 +2.25(+2.27%)
Jun 08, 2021 102.60 103.65 96.90 99.00 5,300 -4.05(-3.93%)
Jun 07, 2021 103.97 105.60 101.41 103.05 1,945 +0.15(+0.15%)
Jun 04, 2021 102.00 104.40 100.50 102.90 2,298 +1.50(+1.48%)
Jun 03, 2021 102.90 103.74 99.75 101.40 1,717 -2.70(-2.59%)
Jun 02, 2021 103.95 104.25 103.05 104.10 1,402 -0.90(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.