Indicators

Versus Systems Inc (NQ: VS )

1.337 -0.053 (-3.81%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2071	0.2135	0.2008	0.2084	72,006	-0.01(-2.39%)
Sep 28, 2023	0.2530	0.2560	0.1825	0.2135	660,861	-0.04(-16.60%)
Sep 27, 2023	0.2500	0.2630	0.2487	0.2560	109,808	+0.00(+0.20%)
Sep 26, 2023	0.2700	0.2741	0.2500	0.2555	62,902	-0.01(-5.37%)
Sep 25, 2023	0.2700	0.2700	0.2602	0.2700	52,482	+0.00(+0.07%)
Sep 22, 2023	0.2700	0.2898	0.2600	0.2698	67,097	-0.01(-2.84%)
Sep 21, 2023	0.3000	0.3100	0.2500	0.2777	279,337	-0.03(-10.13%)
Sep 20, 2023	0.3250	0.3250	0.2951	0.3090	116,242	+0.01(+3.00%)
Sep 19, 2023	0.2906	0.3000	0.2903	0.3000	34,584	+0.01(+1.87%)
Sep 18, 2023	0.2966	0.3000	0.2900	0.2945	53,296	-0.01(-3.44%)
Sep 15, 2023	0.2952	0.3198	0.2951	0.3050	103,796	+0.00(+0.00%)
Sep 14, 2023	0.3128	0.3128	0.2900	0.3050	85,492	-0.02(-5.43%)
Sep 13, 2023	0.2510	0.3290	0.2450	0.3225	822,319	+0.05(+19.53%)
Sep 12, 2023	0.2650	0.2698	0.2402	0.2698	637,218	-0.01(-2.77%)
Sep 11, 2023	0.2944	0.3320	0.2680	0.2775	8,405,652	+0.03(+11.90%)
Sep 08, 2023	0.2540	0.2700	0.2400	0.2480	2,625,122	-0.01(-4.51%)
Sep 07, 2023	0.2825	0.2825	0.2303	0.2597	207,595	-0.02(-7.61%)
Sep 06, 2023	0.2850	0.2850	0.2723	0.2811	88,958	-0.01(-3.07%)
Sep 05, 2023	0.3000	0.2990	0.2711	0.2900	26,270	+0.01(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.