Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc (NQ: VS )

1.390 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1970 0.2160 0.1820 0.1839 2,383,070 -0.03(-15.06%)
Nov 29, 2023 0.1700 0.2300 0.1720 0.2165 6,616,475 +0.03(+19.15%)
Nov 28, 2023 0.1988 0.2090 0.1741 0.1817 2,913,154 -0.02(-11.80%)
Nov 27, 2023 0.2260 0.2550 0.1901 0.2060 8,757,563 -0.03(-13.45%)
Nov 24, 2023 0.2511 0.4144 0.2302 0.2380 128,381,440 +0.07(+41.67%)
Nov 22, 2023 0.1581 0.1780 0.1581 0.1680 830,849 +0.01(+3.07%)
Nov 21, 2023 0.1550 0.1659 0.1518 0.1630 580,535 +0.01(+5.16%)
Nov 20, 2023 0.1591 0.1620 0.1515 0.1550 283,638 +0.00(+2.38%)
Nov 17, 2023 0.1550 0.1550 0.1511 0.1514 644,633 -0.01(-4.24%)
Nov 16, 2023 0.1650 0.1675 0.1550 0.1581 296,931 -0.00(-1.50%)
Nov 15, 2023 0.1588 0.1728 0.1508 0.1605 517,909 +0.00(+1.65%)
Nov 14, 2023 0.1500 0.1590 0.1476 0.1579 330,268 +0.00(+2.53%)
Nov 13, 2023 0.1582 0.1599 0.1442 0.1540 720,341 +0.00(+0.65%)
Nov 10, 2023 0.1601 0.1666 0.1513 0.1530 336,492 -0.01(-3.77%)
Nov 09, 2023 0.1716 0.1734 0.1500 0.1590 388,601 -0.01(-5.02%)
Nov 08, 2023 0.1661 0.1717 0.1630 0.1674 548,884 -0.00(-1.53%)
Nov 07, 2023 0.1775 0.1780 0.1650 0.1700 734,131 -0.00(-2.02%)
Nov 06, 2023 0.1840 0.1878 0.1729 0.1735 695,865 -0.02(-8.44%)
Nov 03, 2023 0.1753 0.1900 0.1700 0.1895 1,033,553 +0.01(+7.98%)
Nov 02, 2023 0.1751 0.1820 0.1700 0.1755 771,795 +0.00(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.