Indicators

Versus Systems Inc (NQ: VS )

1.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.45	18.45	15.75	17.25	29,131	+0.00(+0.00%)
Feb 25, 2022	20.10	19.80	17.25	17.25	16,036	-0.68(-3.77%)
Feb 24, 2022	19.65	20.25	17.25	17.93	46,349	-13.57(-43.10%)
Feb 23, 2022	31.50	32.85	29.27	31.50	6,885	-0.60(-1.87%)
Feb 22, 2022	32.40	33.00	30.90	32.10	1,168	-0.23(-0.70%)
Feb 18, 2022				32.33	0	+0.38(+1.17%)
Feb 17, 2022	31.95	32.25	30.00	31.95	2,557	-1.05(-3.18%)
Feb 16, 2022	33.75	33.75	31.57	33.00	598	-0.15(-0.45%)
Feb 15, 2022	32.10	33.45	31.50	33.15	2,056	+0.90(+2.79%)
Feb 14, 2022	32.25	33.30	32.02	32.25	890	-1.20(-3.59%)
Feb 11, 2022	35.10	35.10	32.55	33.45	1,895	-0.90(-2.62%)
Feb 10, 2022	33.45	34.50	32.25	34.35	411	+1.35(+4.09%)
Feb 09, 2022	35.85	35.85	33.00	33.00	1,262	-2.85(-7.95%)
Feb 08, 2022	33.45	35.85	33.45	35.85	578	+1.65(+4.82%)
Feb 07, 2022	36.75	37.50	31.50	34.20	3,591	-2.28(-6.25%)
Feb 04, 2022	30.00	36.48	30.00	36.48	1,564	+5.73(+18.64%)
Feb 03, 2022	30.75			30.75	1,803	-1.35(-4.21%)
Feb 02, 2022	32.10	33.60	30.78	32.10	2,406	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.