Indicators

Versus Systems Inc (NQ: VS )

1.390 -0.050 (-3.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7611	0.7950	0.7600	0.7875	302,435	+0.01(+1.61%)
Feb 27, 2023	0.7800	0.8000	0.7513	0.7750	337,091	-0.03(-3.13%)
Feb 24, 2023	0.7900	0.8485	0.7256	0.8000	649,757	+0.00(+0.00%)
Feb 23, 2023	0.7911	0.8390	0.7521	0.8000	1,011,122	-0.02(-3.03%)
Feb 22, 2023	0.8900	0.9700	0.8000	0.8250	1,772,510	-0.12(-12.70%)
Feb 21, 2023	0.7370	0.9700	0.7370	0.9450	5,119,518	+0.22(+31.25%)
Feb 17, 2023	0.7100	0.7499	0.6800	0.7200	754,783	+0.01(+1.35%)
Feb 16, 2023	0.7001	0.7740	0.6600	0.7104	1,074,991	-0.01(-0.92%)
Feb 15, 2023	0.7900	0.7980	0.6710	0.7170	1,204,722	-0.06(-8.08%)
Feb 14, 2023	0.8000	0.8199	0.7590	0.7800	778,653	+0.00(+0.00%)
Feb 13, 2023	0.9260	0.9676	0.7520	0.7800	1,395,964	-0.18(-18.67%)
Feb 10, 2023	1.020	1.030	0.9400	0.9590	1,060,584	-0.07(-6.89%)
Feb 09, 2023	1.030	1.180	0.9600	1.030	2,774,594	-0.06(-5.50%)
Feb 08, 2023	1.210	1.280	1.060	1.090	4,036,866	-0.24(-18.05%)
Feb 07, 2023	1.080	1.600	1.030	1.330	34,965,244	+0.37(+38.54%)
Feb 06, 2023	0.9400	0.9739	0.8700	0.9600	7,115,300	-0.02(-1.74%)
Feb 03, 2023	0.9200	1.040	0.9050	0.9770	4,350,617	+0.01(+0.78%)
Feb 02, 2023	1.050	1.140	0.8808	0.9694	14,241,858	-0.69(-41.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.