Indicators

Upstart Holdings Inc (NQ: UPST )

23.46 +0.63 (+2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.40	20.70	17.61	18.68	11,025,664	-0.08(-0.43%)
Jan 30, 2023	18.82	20.35	18.31	18.76	9,930,329	-0.49(-2.55%)
Jan 27, 2023	17.55	19.45	17.45	19.25	9,566,536	+1.82(+10.44%)
Jan 26, 2023	18.75	18.90	17.26	17.43	4,441,352	-0.71(-3.91%)
Jan 25, 2023	17.47	18.27	16.55	18.14	5,069,953	+0.15(+0.83%)
Jan 24, 2023	18.19	19.55	17.84	17.99	6,856,283	-0.58(-3.12%)
Jan 23, 2023	17.64	18.76	17.05	18.57	7,481,642	+1.28(+7.40%)
Jan 20, 2023	15.63	17.50	15.63	17.29	6,926,677	+1.72(+11.05%)
Jan 19, 2023	15.93	16.02	15.15	15.57	5,768,688	-0.91(-5.52%)
Jan 18, 2023	17.78	18.19	16.39	16.48	6,086,654	-0.81(-4.68%)
Jan 17, 2023	17.02	18.33	16.63	17.29	5,795,127	+0.30(+1.77%)
Jan 13, 2023	16.43	18.10	16.15	16.99	8,868,909	-0.22(-1.28%)
Jan 12, 2023	15.55	17.51	14.97	17.21	8,571,138	+1.81(+11.75%)
Jan 11, 2023	14.36	15.83	14.19	15.40	7,659,250	+1.19(+8.37%)
Jan 10, 2023	13.35	14.30	13.22	14.21	2,612,129	+0.73(+5.42%)
Jan 09, 2023	13.48	14.09	13.37	13.48	3,395,699	+0.39(+2.98%)
Jan 06, 2023	12.97	13.54	12.86	13.09	3,697,946	+0.09(+0.69%)
Jan 05, 2023	13.54	13.60	12.95	13.00	3,833,401	-0.87(-6.27%)
Jan 04, 2023	13.12	14.50	13.02	13.87	5,387,555	+0.98(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.