Indicators

Upstart Holdings Inc (NQ: UPST )

23.46 +0.63 (+2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	22.90	23.72	22.51	23.46	3,593,425	+0.63(+2.76%)
Apr 25, 2024	22.14	22.95	21.73	22.83	2,863,406	-0.29(-1.25%)
Apr 24, 2024	22.97	23.49	22.67	23.12	2,224,501	+0.18(+0.78%)
Apr 23, 2024	22.04	23.75	21.97	22.94	5,403,599	+0.86(+3.89%)
Apr 22, 2024	22.19	22.29	21.50	22.08	3,100,944	+0.21(+0.96%)
Apr 19, 2024	22.09	22.48	21.52	21.87	3,757,817	-0.44(-1.97%)
Apr 18, 2024	22.34	23.02	21.86	22.31	3,020,840	-0.13(-0.58%)
Apr 17, 2024	22.74	23.15	22.30	22.44	3,038,853	-0.10(-0.44%)
Apr 16, 2024	21.43	22.74	21.10	22.54	4,861,281	+0.60(+2.73%)
Apr 15, 2024	23.68	24.20	21.79	21.94	4,962,561	-1.88(-7.89%)
Apr 12, 2024	24.32	24.68	23.43	23.82	3,926,496	-0.93(-3.76%)
Apr 11, 2024	24.50	24.91	23.85	24.75	3,181,233	+0.32(+1.31%)
Apr 10, 2024	25.03	25.38	24.27	24.43	5,428,104	-1.84(-7.00%)
Apr 09, 2024	25.35	26.34	25.15	26.27	3,395,394	+0.98(+3.88%)
Apr 08, 2024	25.01	25.49	24.59	25.29	2,648,330	+0.63(+2.55%)
Apr 05, 2024	24.74	25.36	24.54	24.66	3,015,506	-0.44(-1.75%)
Apr 04, 2024	26.44	27.39	25.08	25.10	4,073,081	-1.19(-4.53%)
Apr 03, 2024	25.30	26.57	25.19	26.29	2,781,880	+0.55(+2.14%)
Apr 02, 2024	25.30	25.84	24.68	25.74	4,063,766	-0.69(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.