Indicators

Upstart Holdings Inc (NQ: UPST )

25.40 -0.77 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	96.17			109.01	6,734,823	+14.01(+14.75%)
Jan 28, 2022	89.04	96.69	87.26	95.00	6,893,490	+4.87(+5.40%)
Jan 27, 2022	100.50	103.00	87.03	90.13	9,351,003	-5.92(-6.16%)
Jan 26, 2022	98.23	106.07	94.00	96.05	9,900,387	+1.85(+1.96%)
Jan 25, 2022	88.64	98.20	88.34	94.20	7,097,155	+2.84(+3.11%)
Jan 24, 2022	86.40	92.15	75.15	91.36	12,883,973	-1.36(-1.47%)
Jan 21, 2022	105.00	106.28	91.83	92.72	9,072,294	-14.43(-13.47%)
Jan 20, 2022	108.00	117.76	106.60	107.15	5,536,376	+1.14(+1.08%)
Jan 19, 2022	110.53	112.88	105.49	106.01	3,984,358	-3.90(-3.55%)
Jan 18, 2022	107.50	115.28	105.30	109.91	5,940,934	-1.20(-1.08%)
Jan 14, 2022				111.11	0	-0.36(-0.32%)
Jan 13, 2022	119.28	120.97	108.56	111.47	4,632,057	-6.94(-5.86%)
Jan 12, 2022	125.60	128.29	117.20	118.41	5,292,198	-2.65(-2.19%)
Jan 11, 2022	113.35	124.65	112.10	121.06	5,334,182	+6.64(+5.80%)
Jan 10, 2022	113.51	114.61	107.29	114.42	8,053,077	-2.53(-2.16%)
Jan 07, 2022	119.03	125.25	114.58	116.95	5,847,498	-1.48(-1.25%)
Jan 06, 2022	122.50	124.30	113.32	118.43	7,825,764	-5.39(-4.35%)
Jan 05, 2022	135.12	142.74	123.10	123.82	6,355,691	-12.76(-9.34%)
Jan 04, 2022	144.91	146.83	133.34	136.58	5,702,345	-8.08(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.