Indicators

Docebo Inc (NQ: DCBO )

44.72 +0.72 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.20	50.41	48.87	48.98	68,443	-1.02(-2.04%)
Mar 27, 2024	49.92	50.40	49.52	50.00	78,673	+0.16(+0.32%)
Mar 26, 2024	50.42	50.69	49.81	49.84	61,773	-0.58(-1.15%)
Mar 25, 2024	50.38	50.60	50.01	50.42	72,839	+0.07(+0.14%)
Mar 22, 2024	51.12	51.20	50.21	50.35	57,241	-1.08(-2.10%)
Mar 21, 2024	51.67	52.46	50.95	51.43	66,835	-0.02(-0.04%)
Mar 20, 2024	50.22	51.90	49.82	51.45	74,121	+0.91(+1.80%)
Mar 19, 2024	50.79	50.97	49.67	50.54	67,880	-0.60(-1.17%)
Mar 18, 2024	52.00	52.22	51.02	51.14	67,066	-0.79(-1.52%)
Mar 15, 2024	52.92	53.00	51.93	51.93	67,611	-0.62(-1.18%)
Mar 14, 2024	51.67	52.99	51.33	52.55	139,968	+0.97(+1.88%)
Mar 13, 2024	52.22	52.73	51.47	51.58	76,249	-0.89(-1.70%)
Mar 12, 2024	52.50	52.78	52.00	52.47	93,367	+0.08(+0.15%)
Mar 11, 2024	51.83	52.48	51.44	52.39	111,899	+0.30(+0.58%)
Mar 08, 2024	52.80	53.24	51.27	52.09	176,206	-0.68(-1.29%)
Mar 07, 2024	52.50	54.00	52.37	52.77	415,520	+0.31(+0.59%)
Mar 06, 2024	52.98	53.10	52.00	52.46	168,906	+0.40(+0.77%)
Mar 05, 2024	53.72	53.88	51.77	52.06	212,450	-2.16(-3.98%)
Mar 04, 2024	53.85	54.74	53.02	54.22	119,699	+0.38(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.