Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sio Gene Therapies Inc (NQ: SIOX )

0.4150 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.290 1.330 1.280 1.290 626,905 -0.02(-1.53%)
Dec 30, 2021 1.310 1.340 1.290 1.310 823,723 +0.01(+0.77%)
Dec 29, 2021 1.320 1.340 1.270 1.300 590,281 -0.02(-1.52%)
Dec 28, 2021 1.360 1.360 1.305 1.320 560,027 -0.03(-2.22%)
Dec 27, 2021 1.410 1.410 1.340 1.350 500,114 -0.07(-4.93%)
Dec 23, 2021 1.400 1.450 1.395 1.420 324,333 +0.02(+1.43%)
Dec 22, 2021 1.380 1.455 1.380 1.400 292,307 +0.00(+0.00%)
Dec 21, 2021 1.380 1.410 1.350 1.400 381,024 +0.02(+1.45%)
Dec 20, 2021 1.340 1.400 1.330 1.380 242,650 +0.01(+0.73%)
Dec 17, 2021 1.310 1.410 1.281 1.370 522,795 +0.04(+3.01%)
Dec 16, 2021 1.370 1.403 1.330 1.330 368,244 -0.05(-3.62%)
Dec 15, 2021 1.310 1.390 1.270 1.380 541,016 +0.07(+5.34%)
Dec 14, 2021 1.390 1.390 1.280 1.310 856,081 -0.09(-6.43%)
Dec 13, 2021 1.430 1.440 1.350 1.400 614,374 +0.00(+0.00%)
Dec 10, 2021 1.440 1.470 1.390 1.400 480,845 -0.06(-4.11%)
Dec 09, 2021 1.500 1.530 1.460 1.460 303,354 -0.03(-2.01%)
Dec 08, 2021 1.420 1.520 1.420 1.490 297,366 +0.05(+3.47%)
Dec 07, 2021 1.460 1.490 1.440 1.440 523,312 +0.05(+3.60%)
Dec 06, 2021 1.390 1.420 1.350 1.390 645,606 -0.02(-1.42%)
Dec 03, 2021 1.450 1.480 1.380 1.410 634,820 -0.08(-5.37%)
Dec 02, 2021 1.510 1.530 1.450 1.490 552,872 -0.04(-2.61%)
Dec 01, 2021 1.590 1.629 1.520 1.530 460,264 -0.06(-3.77%)
Nov 30, 2021 1.540 1.620 1.523 1.590 677,088 +0.02(+1.27%)
Nov 29, 2021 1.600 1.610 1.550 1.570 532,516 -0.01(-0.63%)
Nov 26, 2021 1.590 1.630 1.520 1.580 463,139 -0.06(-3.66%)
Nov 24, 2021 1.610 1.650 1.575 1.640 320,835 +0.04(+2.50%)
Nov 23, 2021 1.590 1.610 1.490 1.600 764,258 -0.01(-0.62%)
Nov 22, 2021 1.660 1.660 1.555 1.610 998,805 -0.03(-1.83%)
Nov 19, 2021 1.620 1.670 1.600 1.640 582,672 +0.01(+0.61%)
Nov 18, 2021 1.670 1.645 1.620 1.630 636,402 -0.05(-2.98%)
Nov 17, 2021 1.740 1.740 1.640 1.680 1,254,574 -0.05(-2.89%)
Nov 16, 2021 1.880 1.880 1.700 1.730 2,092,344 -0.14(-7.49%)
Nov 15, 2021 2.010 2.010 1.860 1.870 1,296,413 -0.12(-6.03%)
Nov 12, 2021 1.920 2.000 1.885 1.990 1,358,438 -0.02(-1.00%)
Nov 11, 2021 1.970 2.020 1.935 2.010 576,177 +0.08(+4.15%)
Nov 10, 2021 1.940 1.930 504,284 -0.04(-2.03%)
Nov 09, 2021 2.000 2.000 1.920 1.970 358,579 -0.01(-0.51%)
Nov 08, 2021 1.990 2.000 1.952 1.980 492,359 -0.02(-1.00%)
Nov 05, 2021 2.040 2.050 1.980 2.000 396,800 -0.04(-1.96%)
Nov 04, 2021 2.030 2.060 2.005 2.040 789,337 -0.01(-0.49%)
Nov 03, 2021 2.000 2.070 2.000 2.050 845,986 +0.04(+1.99%)
Nov 02, 2021 1.990 2.020 1.965 2.010 536,444 -0.02(-0.99%)
Nov 01, 2021 1.910 2.030 1.975 2.030 1,795,497 +0.12(+6.28%)
Oct 29, 2021 1.930 1.990 1.910 1.910 448,103 -0.01(-0.52%)
Oct 28, 2021 1.960 1.970 1.885 1.920 776,239 -0.01(-0.52%)
Oct 27, 2021 1.990 1.990 1.902 1.930 1,096,266 -0.04(-2.03%)
Oct 26, 2021 2.010 1.970 1,136,382 -0.03(-1.50%)
Oct 25, 2021 2.030 2.050 1.940 2.000 1,948,996 -0.02(-0.99%)
Oct 22, 2021 2.280 2.370 1.980 2.020 4,845,814 -0.34(-14.41%)
Oct 21, 2021 2.350 2.655 2.300 2.360 22,717,524 +0.21(+9.77%)
Oct 20, 2021 2.270 2.310 2.130 2.150 1,270,537 -0.13(-5.70%)
Oct 19, 2021 2.300 2.330 2.180 2.280 2,322,290 +0.09(+4.11%)
Oct 18, 2021 2.200 2.230 2.100 2.190 940,508 +0.01(+0.46%)
Oct 15, 2021 2.240 2.280 2.140 2.180 486,748 -0.04(-1.80%)
Oct 14, 2021 2.280 2.285 2.190 2.220 499,956 -0.04(-1.77%)
Oct 13, 2021 2.220 2.320 2.190 2.260 669,703 +0.07(+3.20%)
Oct 12, 2021 2.250 2.270 2.140 2.190 576,213 -0.04(-1.79%)
Oct 11, 2021 2.210 2.260 2.160 2.230 849,898 +0.05(+2.29%)
Oct 08, 2021 2.150 2.200 2.090 2.180 983,226 +0.03(+1.40%)
Oct 07, 2021 2.130 2.205 2.100 2.150 444,653 +0.06(+2.87%)
Oct 06, 2021 2.180 2.210 2.070 2.090 657,044 -0.09(-4.13%)
Oct 05, 2021 2.300 2.310 2.160 2.180 907,562 -0.11(-4.80%)
Oct 04, 2021 2.270 2.407 2.210 2.290 2,041,178 +0.13(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.