Indicators

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.780	3.020		2.960	204,391	+0.20(+7.25%)
Jan 28, 2022	2.680	2.780	2.500	2.760	179,378	+0.08(+2.99%)
Jan 27, 2022	2.810	2.910	2.610	2.680	167,315	-0.04(-1.47%)
Jan 26, 2022	2.800	3.000	2.650	2.720	692,499	+0.05(+1.87%)
Jan 25, 2022	2.490	2.750	2.450	2.670	278,767	+0.18(+7.23%)
Jan 24, 2022	2.350	2.530	2.167	2.490	337,780	+0.14(+5.96%)
Jan 21, 2022	2.420	2.568	2.320	2.350	306,172	-0.11(-4.47%)
Jan 20, 2022	2.290	2.760	2.290	2.460	379,672	+0.18(+7.89%)
Jan 19, 2022	2.480	2.480	2.190	2.280	407,475	-0.20(-8.06%)
Jan 18, 2022	2.430	2.540	2.420	2.480	97,893	-0.03(-1.20%)
Jan 14, 2022				2.510	0	+0.05(+2.03%)
Jan 13, 2022	2.680	2.690	2.460	2.460	228,697	-0.24(-8.89%)
Jan 12, 2022	2.740	2.800	2.570	2.700	267,017	+0.06(+2.27%)
Jan 11, 2022	2.470	2.670	2.430	2.640	197,001	+0.13(+5.18%)
Jan 10, 2022	2.560	2.560	2.330	2.510	329,221	-0.10(-3.83%)
Jan 07, 2022	2.630	2.730	2.550	2.610	119,766	-0.05(-1.88%)
Jan 06, 2022	2.560	2.740	2.431	2.660	380,957	+0.02(+0.76%)
Jan 05, 2022	2.900	2.920	2.520	2.640	568,856	-0.30(-10.20%)
Jan 04, 2022	3.070	3.157	2.910	2.940	221,822	-0.12(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.