Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncorus Inc (NQ: ONCR )

0.1206 UNCHANGED
Last Price Updated: 11:52 AM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4000 0.4200 0.3801 0.4000 53,357 +0.01(+2.56%)
Feb 27, 2023 0.3738 0.4410 0.3560 0.3900 108,854 +0.03(+9.55%)
Feb 24, 2023 0.3690 0.3690 0.3400 0.3560 27,472 +0.01(+2.18%)
Feb 23, 2023 0.3372 0.3709 0.3340 0.3484 30,296 +0.00(+0.23%)
Feb 22, 2023 0.3655 0.3756 0.3300 0.3476 485,638 -0.03(-7.75%)
Feb 21, 2023 0.4100 0.4121 0.3575 0.3768 346,156 -0.03(-7.26%)
Feb 17, 2023 0.4000 0.4299 0.4000 0.4063 71,678 +0.00(+0.07%)
Feb 16, 2023 0.3852 0.4200 0.3800 0.4060 87,654 +0.02(+5.40%)
Feb 15, 2023 0.4090 0.4200 0.3804 0.3852 114,400 -0.02(-5.59%)
Feb 14, 2023 0.4000 0.4206 0.3700 0.4080 158,099 +0.01(+1.34%)
Feb 13, 2023 0.4050 0.4200 0.4025 0.4026 16,421 -0.01(-2.16%)
Feb 10, 2023 0.4200 0.4300 0.4028 0.4115 172,554 -0.02(-4.30%)
Feb 09, 2023 0.4146 0.4500 0.4001 0.4300 467,153 +0.01(+1.82%)
Feb 08, 2023 0.4226 0.4398 0.4100 0.4223 96,936 -0.00(-0.17%)
Feb 07, 2023 0.4378 0.4500 0.4028 0.4230 163,905 -0.01(-3.38%)
Feb 06, 2023 0.4224 0.4550 0.4212 0.4378 307,415 +0.00(+0.53%)
Feb 03, 2023 0.4500 0.4700 0.4200 0.4355 425,669 -0.01(-3.22%)
Feb 02, 2023 0.4300 0.4700 0.4215 0.4500 923,617 +0.02(+5.39%)
Feb 01, 2023 0.4400 0.4500 0.4164 0.4270 1,574,349 -0.02(-4.02%)
Jan 31, 2023 0.3980 0.4550 0.3980 0.4449 232,692 +0.04(+10.64%)
Jan 30, 2023 0.4166 0.4300 0.3951 0.4021 133,307 -0.01(-1.93%)
Jan 27, 2023 0.4200 0.4201 0.4000 0.4100 113,286 -0.02(-4.61%)
Jan 26, 2023 0.3880 0.4334 0.3811 0.4298 231,740 +0.03(+7.45%)
Jan 25, 2023 0.4200 0.4300 0.3706 0.4000 293,500 -0.02(-5.86%)
Jan 24, 2023 0.4400 0.4500 0.3906 0.4249 245,758 -0.02(-3.43%)
Jan 23, 2023 0.3895 0.4538 0.3895 0.4400 759,587 +0.04(+11.39%)
Jan 20, 2023 0.4100 0.4183 0.3650 0.3950 371,010 -0.02(-5.95%)
Jan 19, 2023 0.4400 0.4505 0.3700 0.4200 516,945 -0.02(-4.55%)
Jan 18, 2023 0.4595 0.4600 0.4162 0.4400 1,045,393 +0.02(+4.76%)
Jan 17, 2023 0.3845 0.4425 0.3300 0.4200 2,760,346 +0.06(+16.67%)
Jan 13, 2023 0.3800 0.3860 0.3255 0.3600 2,833,700 +0.06(+19.92%)
Jan 12, 2023 0.3100 0.3489 0.2901 0.3002 1,330,906 -0.01(-3.16%)
Jan 11, 2023 0.2998 0.3500 0.2910 0.3100 590,679 +0.01(+3.40%)
Jan 10, 2023 0.3040 0.3087 0.2901 0.2998 97,740 +0.00(+0.84%)
Jan 09, 2023 0.3094 0.3095 0.2598 0.2973 249,856 +0.00(+0.88%)
Jan 06, 2023 0.3000 0.3199 0.2900 0.2947 134,250 -0.00(-0.44%)
Jan 05, 2023 0.3205 0.3298 0.2800 0.2960 186,435 -0.00(-1.33%)
Jan 04, 2023 0.3000 0.3292 0.2900 0.3000 144,107 +0.02(+7.87%)
Jan 03, 2023 0.2610 0.2900 0.2450 0.2781 67,037 +0.02(+9.79%)
Dec 30, 2022 0.2500 0.2900 0.2411 0.2533 353,025 -0.00(-0.74%)
Dec 29, 2022 0.2410 0.2734 0.2410 0.2552 217,233 +0.01(+4.98%)
Dec 28, 2022 0.2500 0.2600 0.2300 0.2431 199,767 -0.02(-8.19%)
Dec 27, 2022 0.2656 0.2868 0.2556 0.2648 174,621 -0.02(-6.56%)
Dec 23, 2022 0.2904 0.2904 0.2657 0.2834 41,054 +0.01(+3.02%)
Dec 22, 2022 0.2769 0.2940 0.2656 0.2751 131,562 -0.00(-1.75%)
Dec 21, 2022 0.3055 0.3140 0.2730 0.2800 86,612 -0.03(-8.35%)
Dec 20, 2022 0.3026 0.3500 0.2988 0.3055 79,361 +0.01(+1.83%)
Dec 19, 2022 0.3010 0.3400 0.2813 0.3000 264,507 +0.03(+10.25%)
Dec 16, 2022 0.3600 0.3799 0.2721 0.2721 249,264 -0.10(-26.46%)
Dec 15, 2022 0.3616 0.4200 0.3616 0.3700 14,842 -0.02(-5.13%)
Dec 14, 2022 0.3700 0.4200 0.3700 0.3900 72,809 +0.00(+0.93%)
Dec 13, 2022 0.4000 0.4305 0.3616 0.3864 45,153 -0.01(-3.40%)
Dec 12, 2022 0.4000 0.4400 0.4000 0.4000 51,757 +0.00(+0.00%)
Dec 09, 2022 0.4097 0.4186 0.3610 0.4000 76,286 -0.02(-5.30%)
Dec 08, 2022 0.3796 0.5269 0.3610 0.4224 145,290 +0.03(+7.95%)
Dec 07, 2022 0.4499 0.4499 0.3500 0.3913 160,022 -0.06(-13.04%)
Dec 06, 2022 0.4400 0.4500 0.4210 0.4500 48,132 +0.01(+2.04%)
Dec 05, 2022 0.4500 0.4593 0.4310 0.4410 45,885 -0.02(-4.01%)
Dec 02, 2022 0.5000 0.5000 0.4501 0.4594 69,028 +0.01(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.