Indicators

Covenant Logistics Group Inc (NQ: CVLG )

46.89 -0.06 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.48	21.25		21.22	186,897	+0.74(+3.63%)
Jan 28, 2022	20.51	20.58	19.57	20.47	128,901	-0.01(-0.05%)
Jan 27, 2022	22.27	22.27	20.38	20.48	101,362	-0.88(-4.12%)
Jan 26, 2022	21.86	22.23	21.29	21.36	83,402	-0.08(-0.36%)
Jan 25, 2022	21.99	21.99	21.10	21.44	69,995	-0.91(-4.06%)
Jan 24, 2022	21.08	22.46	20.96	22.35	120,797	+0.80(+3.72%)
Jan 21, 2022	21.87	22.65	21.36	21.55	84,675	-0.46(-2.09%)
Jan 20, 2022	22.33	23.11	21.98	22.01	52,769	-0.29(-1.31%)
Jan 19, 2022	22.80	22.96	22.25	22.30	95,401	-0.30(-1.34%)
Jan 18, 2022	22.49	22.78	21.99	22.60	120,074	-0.02(-0.09%)
Jan 14, 2022				22.62	0	-0.18(-0.77%)
Jan 13, 2022	22.67	23.30	22.42	22.80	84,625	+0.28(+1.26%)
Jan 12, 2022	22.51	22.91	22.19	22.52	93,648	+0.14(+0.61%)
Jan 11, 2022	21.86	22.57	21.46	22.38	108,288	+0.55(+2.51%)
Jan 10, 2022	21.95	21.95	21.00	21.83	138,885	-0.14(-0.62%)
Jan 07, 2022	22.79	23.04	21.97	21.97	157,398	-0.78(-3.44%)
Jan 06, 2022	23.29	23.43	22.27	22.75	264,539	-1.71(-6.99%)
Jan 05, 2022	25.75	25.75	24.33	24.46	77,545	-1.12(-4.39%)
Jan 04, 2022	24.97	26.08	24.97	25.58	86,040	+0.75(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.