Indicators

Covenant Logistics Group Inc (NQ: CVLG )

44.90 +0.19 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.34	33.36	31.93	32.73	231,403	+0.39(+1.22%)
Jan 30, 2023	31.46	33.26	31.46	32.34	264,489	+0.44(+1.39%)
Jan 27, 2023	30.32	32.78	29.94	31.89	302,167	+2.27(+7.66%)
Jan 26, 2023	31.36	33.54	28.96	29.62	915,974	-8.31(-21.91%)
Jan 25, 2023	36.56	38.00	36.50	37.93	66,000	+1.17(+3.20%)
Jan 24, 2023	36.46	37.14	36.22	36.76	53,159	+0.12(+0.32%)
Jan 23, 2023	36.22	36.91	36.03	36.64	43,942	+0.45(+1.25%)
Jan 20, 2023	35.75	36.27	35.14	36.19	48,310	+0.70(+1.98%)
Jan 19, 2023	35.41	35.59	35.03	35.49	38,261	-0.13(-0.36%)
Jan 18, 2023	35.83	36.28	35.42	35.62	66,169	-0.11(-0.30%)
Jan 17, 2023	36.35	36.48	35.52	35.72	67,558	-0.25(-0.69%)
Jan 13, 2023	35.69	36.28	35.30	35.97	64,406	-0.08(-0.22%)
Jan 12, 2023	35.66	36.09	34.81	36.05	73,009	+0.58(+1.64%)
Jan 11, 2023	35.26	35.48	34.76	35.47	57,263	+0.29(+0.81%)
Jan 10, 2023	34.39	36.31	33.98	35.18	134,803	+1.78(+5.32%)
Jan 09, 2023	33.33	33.95	32.95	33.40	100,915	+0.08(+0.24%)
Jan 06, 2023	33.14	33.72	32.81	33.33	71,464	+0.33(+0.99%)
Jan 05, 2023	33.07	33.12	32.42	33.00	102,038	-0.38(-1.12%)
Jan 04, 2023	34.48	34.74	33.16	33.37	123,440	-1.03(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.