Indicators

Covenant Logistics Group Inc (NQ: CVLG )

44.90 +0.19 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.01	22.42	21.35	21.99	47,675	+0.18(+0.81%)
May 27, 2021	21.86	22.37	21.81	21.81	85,387	+0.16(+0.72%)
May 26, 2021	21.59	21.95	21.45	21.66	45,394	+0.17(+0.77%)
May 25, 2021	22.34	22.54	21.46	21.49	90,873	-0.77(-3.47%)
May 24, 2021	22.55	22.62	22.10	22.26	58,066	-0.16(-0.70%)
May 21, 2021	22.33	22.58	21.94	22.42	65,644	+0.21(+0.92%)
May 20, 2021	22.39	22.39	21.77	22.21	28,331	-0.26(-1.17%)
May 19, 2021	22.50	22.55	21.35	22.48	63,121	-0.38(-1.67%)
May 18, 2021	23.04	23.42	22.86	22.86	38,755	-0.18(-0.76%)
May 17, 2021	23.24	23.24	22.68	23.04	63,323	-0.12(-0.51%)
May 14, 2021	22.95	23.33	22.57	23.15	83,261	+0.49(+2.15%)
May 13, 2021	21.27	23.12	20.52	22.66	111,792	+0.96(+4.41%)
May 12, 2021	22.06	22.25	21.45	21.71	87,068	-0.36(-1.64%)
May 11, 2021	22.22	22.44	21.52	22.07	68,281	-0.48(-2.12%)
May 10, 2021	22.96	23.41	22.50	22.55	76,159	-0.23(-1.03%)
May 07, 2021	21.61	22.85	21.51	22.78	68,195	+1.07(+4.95%)
May 06, 2021	22.42	22.65	21.36	21.71	67,857	-0.63(-2.80%)
May 05, 2021	22.16	22.49	21.54	22.33	55,709	+0.25(+1.15%)
May 04, 2021	22.08	22.53	21.59	22.08	129,188	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.