Indicators

Covenant Logistics Group Inc (NQ: CVLG )

46.89 -0.06 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.34	33.36	31.93	32.73	231,421	+0.39(+1.22%)
Jan 30, 2023	31.46	33.25	31.46	32.34	264,510	+0.44(+1.39%)
Jan 27, 2023	30.32	32.78	29.94	31.89	302,191	+2.27(+7.66%)
Jan 26, 2023	31.36	33.54	28.96	29.62	916,047	-8.31(-21.91%)
Jan 25, 2023	36.56	38.00	36.50	37.93	66,005	+1.17(+3.20%)
Jan 24, 2023	36.46	37.13	36.21	36.76	53,164	+0.12(+0.32%)
Jan 23, 2023	36.21	36.91	36.03	36.64	43,945	+0.45(+1.25%)
Jan 20, 2023	35.75	36.26	35.14	36.18	48,314	+0.70(+1.97%)
Jan 19, 2023	35.41	35.58	35.03	35.48	38,265	-0.13(-0.36%)
Jan 18, 2023	35.83	36.27	35.41	35.61	66,174	-0.11(-0.30%)
Jan 17, 2023	36.34	36.48	35.51	35.72	67,563	-0.25(-0.69%)
Jan 13, 2023	35.69	36.27	35.30	35.97	64,411	-0.08(-0.22%)
Jan 12, 2023	35.66	36.09	34.80	36.05	73,015	+0.58(+1.64%)
Jan 11, 2023	35.26	35.47	34.75	35.46	57,268	+0.29(+0.81%)
Jan 10, 2023	34.39	36.30	33.97	35.18	134,814	+1.78(+5.32%)
Jan 09, 2023	33.33	33.94	32.95	33.40	100,923	+0.08(+0.24%)
Jan 06, 2023	33.13	33.72	32.81	33.32	71,470	+0.33(+0.99%)
Jan 05, 2023	33.07	33.12	32.41	33.00	102,046	-0.38(-1.12%)
Jan 04, 2023	34.48	34.73	33.15	33.37	123,450	-1.03(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.