Skip to main content

Covenant Logistics Group Inc (NQ: CVLG )

46.89 -0.06 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 20.49 21.25 21.22 186,882 +0.74(+3.63%)
Jan 28, 2022 20.51 20.58 19.57 20.48 128,891 -0.01(-0.05%)
Jan 27, 2022 22.27 22.27 20.38 20.49 101,354 -0.88(-4.12%)
Jan 26, 2022 21.86 22.23 21.30 21.36 83,395 -0.08(-0.36%)
Jan 25, 2022 21.99 21.99 21.10 21.44 69,989 -0.91(-4.06%)
Jan 24, 2022 21.08 22.46 20.96 22.35 120,787 +0.80(+3.72%)
Jan 21, 2022 21.87 22.65 21.36 21.55 84,669 -0.46(-2.09%)
Jan 20, 2022 22.33 23.11 21.98 22.01 52,765 -0.29(-1.31%)
Jan 19, 2022 22.80 22.97 22.25 22.30 95,393 -0.30(-1.34%)
Jan 18, 2022 22.49 22.78 21.99 22.61 120,065 -0.02(-0.09%)
Jan 14, 2022 22.62 0 -0.18(-0.77%)
Jan 13, 2022 22.67 23.30 22.42 22.80 84,618 +0.28(+1.26%)
Jan 12, 2022 22.51 22.91 22.19 22.52 93,641 +0.14(+0.61%)
Jan 11, 2022 21.86 22.58 21.46 22.38 108,279 +0.55(+2.51%)
Jan 10, 2022 21.95 21.95 21.00 21.83 138,874 -0.14(-0.62%)
Jan 07, 2022 22.79 23.04 21.97 21.97 157,385 -0.78(-3.43%)
Jan 06, 2022 23.29 23.44 22.27 22.75 264,517 -1.71(-6.99%)
Jan 05, 2022 25.75 25.75 24.33 24.46 77,539 -1.12(-4.39%)
Jan 04, 2022 24.97 26.08 24.97 25.58 86,033 +0.75(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.