Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 73.45 74.00 72.99 73.83 220,931 +0.60(+0.82%)
Dec 28, 2023 72.83 73.31 71.97 73.23 128,246 +0.27(+0.37%)
Dec 27, 2023 73.10 73.49 72.47 72.96 109,260 +0.24(+0.33%)
Dec 26, 2023 71.35 73.00 71.25 72.72 96,649 +1.37(+1.92%)
Dec 22, 2023 70.82 72.86 70.56 71.35 114,730 +1.09(+1.55%)
Dec 21, 2023 68.54 70.26 68.18 70.26 199,463 +1.77(+2.58%)
Dec 20, 2023 69.41 70.28 68.42 68.49 159,559 -0.91(-1.31%)
Dec 19, 2023 68.21 69.51 68.21 69.40 147,417 +1.38(+2.03%)
Dec 18, 2023 67.49 68.13 66.62 68.02 132,573 +0.65(+0.96%)
Dec 15, 2023 68.21 68.21 67.28 67.37 999,114 -0.37(-0.55%)
Dec 14, 2023 68.00 69.05 67.29 67.74 208,950 -0.04(-0.06%)
Dec 13, 2023 66.15 67.78 65.82 67.78 244,841 +1.86(+2.82%)
Dec 12, 2023 65.89 66.27 65.37 65.92 143,604 +0.13(+0.20%)
Dec 11, 2023 64.03 66.28 64.03 65.79 153,295 +1.64(+2.56%)
Dec 08, 2023 63.31 64.80 63.31 64.15 241,152 +0.63(+0.99%)
Dec 07, 2023 63.22 64.01 63.05 63.52 104,351 -0.12(-0.19%)
Dec 06, 2023 63.99 65.20 63.33 63.64 130,475 -0.29(-0.45%)
Dec 05, 2023 64.40 65.42 63.89 63.93 179,709 -0.32(-0.50%)
Dec 04, 2023 61.14 64.40 60.94 64.25 217,906 +3.10(+5.07%)
Dec 01, 2023 60.65 61.87 60.65 61.15 534,736 +0.02(+0.03%)
Nov 30, 2023 60.73 61.25 60.38 61.13 165,438 +0.37(+0.61%)
Nov 29, 2023 60.61 61.89 59.28 60.76 170,629 +0.16(+0.26%)
Nov 28, 2023 62.53 62.53 60.27 60.60 114,905 -1.12(-1.81%)
Nov 27, 2023 61.45 63.88 61.45 61.72 127,791 -32.27(-34.33%)
Nov 24, 2023 89.45 94.21 89.45 93.99 52,710 +4.49(+5.02%)
Nov 22, 2023 90.89 90.89 88.61 89.50 129,017 -0.50(-0.56%)
Nov 21, 2023 90.45 91.81 88.68 90.00 154,630 -0.34(-0.38%)
Nov 20, 2023 91.76 91.76 90.24 90.34 196,594 -1.22(-1.33%)
Nov 17, 2023 94.58 96.30 91.31 91.56 94,971 -1.68(-1.80%)
Nov 16, 2023 99.67 100.48 92.58 93.24 93,834 -5.51(-5.58%)
Nov 15, 2023 100.39 101.34 98.62 98.75 129,938 -2.26(-2.24%)
Nov 14, 2023 100.13 101.97 99.98 101.01 109,431 +2.44(+2.48%)
Nov 13, 2023 97.91 99.83 97.60 98.57 60,770 -0.43(-0.43%)
Nov 10, 2023 97.49 99.47 97.14 99.00 86,851 +2.18(+2.25%)
Nov 09, 2023 96.00 97.05 95.92 96.82 39,578 +0.83(+0.86%)
Nov 08, 2023 98.46 98.46 95.83 95.99 33,330 -1.36(-1.40%)
Nov 07, 2023 97.09 97.94 96.87 97.35 27,813 -0.55(-0.56%)
Nov 06, 2023 97.42 98.22 96.98 97.90 41,225 +0.48(+0.49%)
Nov 03, 2023 96.48 98.28 96.48 97.42 43,015 +2.44(+2.57%)
Nov 02, 2023 96.38 96.38 94.59 94.98 41,126 -0.54(-0.57%)
Nov 01, 2023 95.01 95.98 93.51 95.52 72,348 +0.20(+0.21%)
Oct 31, 2023 94.58 95.72 94.41 95.32 37,788 +0.74(+0.78%)
Oct 30, 2023 93.48 95.38 92.78 94.58 53,247 +2.51(+2.73%)
Oct 27, 2023 91.01 92.75 90.15 92.07 73,869 +0.66(+0.72%)
Oct 26, 2023 89.28 92.14 88.99 91.41 51,807 +2.71(+3.06%)
Oct 25, 2023 86.92 89.55 86.19 88.70 83,951 +1.01(+1.15%)
Oct 24, 2023 87.36 88.15 86.94 87.69 33,929 +0.91(+1.05%)
Oct 23, 2023 87.22 89.11 86.36 86.78 54,191 -0.98(-1.12%)
Oct 20, 2023 90.29 90.29 87.62 87.76 116,360 -2.01(-2.24%)
Oct 19, 2023 90.59 91.96 89.73 89.77 48,653 -1.08(-1.19%)
Oct 18, 2023 92.95 92.95 90.44 90.85 46,100 -2.75(-2.94%)
Oct 17, 2023 91.92 94.37 91.92 93.60 59,258 +1.10(+1.19%)
Oct 16, 2023 92.34 94.23 92.35 92.50 36,451 +0.56(+0.61%)
Oct 13, 2023 94.38 94.38 91.92 91.94 65,303 -2.21(-2.35%)
Oct 12, 2023 94.89 94.89 93.33 94.15 46,318 -0.34(-0.36%)
Oct 11, 2023 94.47 96.35 94.25 94.49 34,346 -0.49(-0.52%)
Oct 10, 2023 96.36 96.85 94.95 94.98 48,766 -0.96(-1.00%)
Oct 09, 2023 95.08 96.83 94.76 95.94 29,962 +0.12(+0.13%)
Oct 06, 2023 93.07 96.50 92.87 95.82 58,990 +2.44(+2.61%)
Oct 05, 2023 92.46 93.63 92.46 93.38 75,337 +0.21(+0.23%)
Oct 04, 2023 93.93 94.14 92.65 93.17 63,774 -1.05(-1.11%)
Oct 03, 2023 95.63 95.63 93.32 94.22 37,042 -2.16(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.